Vision Historical Data

VSN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.173
-4.46%
$ 725,553 $ 33,073
Aug 24, 2025 $ 0.182
-1.10%
$ 736,278 $ 37,286
Aug 23, 2025 $ 0.186
-1.77%
$ 725,745 $ 10,134
Aug 22, 2025 $ 0.191
+4.98%
$ 743,850 $ 46,339
Aug 21, 2025 $ 0.182
+0.65%
$ 739,915 $ 8,629
Aug 20, 2025 $ 0.181
-4.76%
$ 743,517 $ 67,827
Aug 19, 2025 $ 0.191
-3.72%
$ 709,506 $ 28,997
Aug 18, 2025 $ 0.198
-1.90%
$ 741,713 $ 40,297
Aug 17, 2025 $ 0.202
+0.28%
$ 756,075 $ 2,478
Aug 16, 2025 $ 0.201
+0.01%
$ 753,995 $ 122
Aug 15, 2025 $ 0.201
-3.01%
$ 714,433 $ 25,207
Aug 14, 2025 $ 0.208
-1.91%
$ 736,630 $ 16,454
Aug 13, 2025 $ 0.212
+2.29%
$ 763,255 $ 21,428
Aug 12, 2025 $ 0.207
-3.52%
$ 770,644 $ 18,687
Aug 11, 2025 $ 0.215
+8.32%
$ -- $ 65,470
Aug 10, 2025 $ 0.191
+0.81%
$ -- $ 28,282
Aug 9, 2025 $ 0.19
+6.24%
$ 758,364 $ 26,966
Aug 8, 2025 $ 0.179
+3.36%
$ -- $ 20,873
Aug 7, 2025 $ 0.173
+3.12%
$ -- $ 16,579
Aug 6, 2025 $ 0.168
+2.78%
$ -- $ 14,850
Aug 5, 2025 $ 0.163
+1.64%
$ -- $ 13,629
Aug 4, 2025 $ 0.159
+0.00%
$ -- $ 5,109
Aug 3, 2025 $ 0.159
-0.97%
$ -- $ 5,109
Aug 2, 2025 $ 0.161
-0.99%
$ -- $ 5,253
Aug 1, 2025 $ 0.162
+0.01%
$ -- $ 15
Download