Vision Historical Data

VSN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.104
-4.13%
$999,890 $17,500
Nov 2, 2025 $0.108
-0.09%
$1.04 million $528
Nov 1, 2025 $0.108
+0.01%
$1.04 million $98
Oct 31, 2025 $0.108
+1.32%
$1.05 million $6,625
Oct 30, 2025 $0.107
-4.57%
$1.02 million $24,512
Oct 29, 2025 $0.112
-1.50%
$1.05 million $6,654
Oct 28, 2025 $0.114
-2.86%
$1.07 million $12,741
Oct 27, 2025 $0.117
-0.87%
$1.1 million $5,489
Oct 26, 2025 $0.118
+0.54%
$1.11 million $2,221
Oct 25, 2025 $0.118
+0.00%
$1.11 million $119
Oct 24, 2025 $0.118
+0.45%
$1.11 million $1,900
Oct 23, 2025 $0.117
-1.03%
$1.1 million $4,437
Oct 22, 2025 $0.118
-1.65%
$1.11 million $8,066
Oct 21, 2025 $0.12
+4.19%
$1.15 million $18,979
Oct 20, 2025 $0.116
+3.28%
$1.12 million $14,103
Oct 19, 2025 $0.112
+2.17%
$1.09 million $9,945
Oct 18, 2025 $0.11
+1.53%
$1.07 million $5,454
Oct 17, 2025 $0.108
-1.02%
$1.05 million $13,526
Oct 16, 2025 $0.11
-0.12%
$1.05 million $11,197
Oct 15, 2025 $0.11
-4.20%
$1.05 million $32,002
Oct 14, 2025 $0.115
-3.27%
$1.1 million $38,957
Oct 13, 2025 $0.119
+4.60%
$1.14 million $19,294
Oct 12, 2025 $0.114
+6.59%
$1.11 million $58,097
Oct 11, 2025 $0.107
-9.95%
$1.04 million $52,754
Oct 10, 2025 $0.119
+1.39%
$1.12 million $31,019
Oct 9, 2025 $0.117
+4.47%
$1.13 million $110,926
Oct 8, 2025 $0.112
-11.65%
$1.07 million $65,724
Oct 7, 2025 $0.127
-1.89%
$1.22 million $7,815
Oct 6, 2025 $0.129
-0.02%
$1.24 million $98
Oct 5, 2025 $0.129
+0.53%
$1.24 million $3,133
Oct 4, 2025 $0.129
-3.87%
$1.21 million $21,480
Oct 3, 2025 $0.134
-1.04%
$1.26 million $6,375
Oct 2, 2025 $0.135
+2.06%
$1.27 million $13,354
Oct 1, 2025 $0.132
+0.02%
$1.26 million $200
Sep 30, 2025 $0.131
+0.01%
$1.25 million $57
Sep 29, 2025 $0.131
+2.39%
$1.25 million $9,871
Sep 28, 2025 $0.128
-1.44%
$1.23 million $6,005
Sep 27, 2025 $0.13
-2.51%
$1.24 million $10,649
Sep 26, 2025 $0.134
-9.82%
$1.28 million $132,574
Sep 25, 2025 $0.148
-2.87%
$1.36 million $15,147
Sep 24, 2025 $0.153
-0.08%
$1.4 million $426
Sep 23, 2025 $0.153
+0.00%
$1.4 million $6
Sep 22, 2025 $0.153
-4.48%
$1.4 million $25,880
Sep 21, 2025 $0.16
-0.83%
$1.44 million $5,055
Sep 20, 2025 $0.161
-0.68%
$1.44 million $4,108
Sep 19, 2025 $0.162
-0.96%
$1.45 million $5,824
Sep 18, 2025 $0.164
-0.01%
$1.46 million $167
Sep 17, 2025 $0.164
+0.00%
$1.46 million $8,287
Sep 16, 2025 $0.164
-1.28%
$1.46 million $8,312
Sep 15, 2025 $0.166
-1.24%
$1.48 million $8,110