Vision Historical Data

VSN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0305
-0.09%
$ 2.56 million $ 53,368
Jun 9, 2 AM $ 0.0305
-0.05%
$ 2.56 million $ 52,345
Jun 9, 1 AM $ 0.0305
-0.09%
$ 2.56 million $ 52,822
Jun 9, 12 AM $ 0.0306
-0.21%
$ 2.57 million $ 51,668
Jun 8, 11 PM $ 0.0306
+0.24%
$ 2.57 million $ 52,010
Jun 8, 10 PM $ 0.0306
-0.27%
$ 2.57 million $ 54,771
Jun 8, 9 PM $ 0.0306
+0.09%
$ 2.57 million $ 57,476
Jun 8, 8 PM $ 0.0306
-0.07%
$ 2.57 million $ 55,876
Jun 8, 7 PM $ 0.0306
-0.06%
$ 2.57 million $ 54,959
Jun 8, 6 PM $ 0.0307
+0.09%
$ 2.58 million $ 53,360
Jun 8, 5 PM $ 0.0306
-0.27%
$ 2.57 million $ 52,377
Jun 8, 4 PM $ 0.0307
+0.09%
$ 2.58 million $ 49,585
Jun 8, 3 PM $ 0.0307
+0.14%
$ 2.58 million $ 50,380
Jun 8, 2 PM $ 0.0307
+0.07%
$ 2.57 million $ 47,921
Jun 8, 1 PM $ 0.0306
+0.10%
$ 2.57 million $ 47,425
Jun 8, 12 PM $ 0.0306
+0.21%
$ 2.57 million $ 45,507
Jun 8, 11 AM $ 0.0305
+0.12%
$ 2.57 million $ 39,806
Jun 8, 10 AM $ 0.0305
+0.14%
$ 2.56 million $ 35,289
Jun 8, 9 AM $ 0.0305
-0.03%
$ 2.56 million $ 39,439
Jun 8, 8 AM $ 0.0305
+0.46%
$ 2.56 million $ 40,941
Jun 8, 7 AM $ 0.0303
+0.20%
$ 2.55 million $ 38,206
Jun 8, 6 AM $ 0.0303
+0.28%
$ 2.54 million $ 37,696
Jun 8, 5 AM $ 0.0302
-0.28%
$ 2.53 million $ 35,869
Jun 8, 4 AM $ 0.0303
-0.46%
$ 2.54 million $ 33,703
Jun 8, 3 AM $ 0.0304
-0.01%
$ 2.55 million $ 31,008
Jun 8, 2 AM $ 0.0304
+0.00%
$ 2.55 million $ 31,141
Jun 8, 1 AM $ 0.0304
-0.03%
$ 2.55 million $ 31,141
Jun 8, 12 AM $ 0.0304
+0.02%
$ 2.55 million $ 30,848
Jun 7, 11 PM $ 0.0304
+0.17%
$ 2.55 million $ 30,053
Jun 7, 10 PM $ 0.0304
+0.85%
$ 2.55 million $ 27,382
Jun 7, 9 PM $ 0.0301
+0.00%
$ 2.53 million $ 23,928
Jun 7, 8 PM $ 0.0301
-0.02%
$ 2.53 million $ 23,475
Jun 7, 7 PM $ 0.0301
-0.23%
$ 2.53 million $ 23,726
Jun 7, 6 PM $ 0.0302
+0.00%
$ 2.53 million $ 23,761
Jun 7, 5 PM $ 0.0302
+0.00%
$ 2.53 million $ 30,733
Jun 7, 4 PM $ 0.0302
-0.02%
$ 2.53 million $ 35,039
Jun 7, 3 PM $ 0.0302
+0.20%
$ 2.53 million $ 35,205
Jun 7, 2 PM $ 0.0301
+0.33%
$ 2.53 million $ 34,114
Jun 7, 1 PM $ 0.03
-0.02%
$ 2.52 million $ 34,568
Jun 7, 12 PM $ 0.03
+0.04%
$ 2.52 million $ 33,952
Jun 7, 11 AM $ 0.03
+0.04%
$ 2.52 million $ 34,608
Jun 7, 10 AM $ 0.03
+0.38%
$ 2.52 million $ 37,527
Jun 7, 9 AM $ 0.0299
+0.73%
$ 2.51 million $ 36,034
Jun 7, 8 AM $ 0.0297
+0.17%
$ 2.49 million $ 31,022
Jun 7, 7 AM $ 0.0296
-0.07%
$ 2.49 million $ 30,745
Jun 7, 6 AM $ 0.0296
+0.04%
$ 2.49 million $ 31,684
Jun 7, 5 AM $ 0.0296
+0.12%
$ 2.49 million $ 34,836
Jun 7, 4 AM $ 0.0296
+0.02%
$ 2.48 million $ 44,918
Jun 7, 3 AM $ 0.0296
+0.00%
$ 2.48 million $ 47,543
Jun 7, 2 AM $ 0.0296
+0.05%
$ 2.48 million $ 47,858