Vision Historical Data

VSN Page 7
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0359
+0.00%
$3.58 million $995,480
Aug 18, 3 AM $0.0359
+0.02%
$3.59 million $1.01 million
Aug 18, 2 AM $0.036
-0.13%
$3.59 million $1.06 million
Aug 18, 1 AM $0.0361
+0.05%
$3.6 million $1.05 million
Aug 18, 12 AM $0.0361
+0.01%
$3.6 million $1.01 million
Aug 17, 11 PM $0.0361
+0.02%
$3.6 million $965,968
Aug 17, 10 PM $0.0361
+0.06%
$3.6 million $922,743
Aug 17, 9 PM $0.0361
+0.00%
$3.6 million $876,291
Aug 17, 8 PM $0.0361
+0.22%
$3.6 million $831,976
Aug 17, 7 PM $0.036
-0.11%
$3.59 million $786,865
Aug 17, 6 PM $0.036
-0.41%
$3.59 million $742,385
Aug 17, 5 PM $0.0362
+0.24%
$3.61 million $697,484
Aug 17, 4 PM $0.036
-0.20%
$3.6 million $652,849
Aug 17, 3 PM $0.0361
+0.56%
$3.6 million $606,046
Aug 17, 2 PM $0.0359
-0.01%
$3.58 million $561,633
Aug 17, 1 PM $0.0359
+0.02%
$3.58 million $519,423
Aug 17, 12 PM $0.0359
+0.04%
$3.58 million $474,611
Aug 17, 11 AM $0.0359
+0.10%
$3.58 million $430,966
Aug 17, 10 AM $0.0359
+0.07%
$3.58 million $387,982
Aug 17, 9 AM $0.0359
-0.21%
$3.58 million $344,653
Aug 17, 8 AM $0.0359
+0.31%
$3.58 million $302,452
Aug 17, 7 AM $0.0358
+0.02%
$3.58 million $259,860
Aug 17, 6 AM $0.0358
-0.15%
$3.57 million $219,164
Aug 17, 5 AM $0.0359
-0.03%
$3.58 million $177,248
Aug 17, 4 AM $0.0359
+0.39%
$3.58 million $131,325
Aug 17, 3 AM $0.0357
-0.11%
$3.56 million $89,005
Aug 17, 2 AM $0.0358
+0.34%
$3.57 million $43,362
Aug 17, 1 AM $0.0357
+0.01%
$3.56 million $17,038
Aug 16, 11 PM $0.0357
+0.05%
$3.56 million $16,785
Aug 16, 10 PM $0.0357
-0.04%
$3.56 million $21,793
Aug 16, 9 PM $0.0357
-0.04%
$3.56 million $22,537
Aug 16, 8 PM $0.0357
+0.04%
$3.56 million $24,195
Aug 16, 7 PM $0.0357
+0.14%
$3.56 million $25,046
Aug 16, 6 PM $0.0357
+0.13%
$3.56 million $24,648
Aug 16, 5 PM $0.0356
-0.19%
$3.55 million $25,116
Aug 16, 4 PM $0.0357
-0.14%
$3.56 million $24,627
Aug 16, 3 PM $0.0358
+0.21%
$3.57 million $24,287
Aug 16, 2 PM $0.0357
+0.01%
$3.56 million $22,893
Aug 16, 1 PM $0.0357
-0.11%
$3.56 million $24,114
Aug 16, 12 PM $0.0358
-0.22%
$3.57 million $23,558
Aug 16, 11 AM $0.0359
-0.40%
$3.58 million $25,673
Aug 16, 10 AM $0.036
-0.20%
$3.59 million $23,330
Aug 16, 9 AM $0.0361
-0.08%
$3.6 million $22,966
Aug 16, 8 AM $0.0361
+0.13%
$3.59 million $21,537
Aug 16, 7 AM $0.036
+0.17%
$3.59 million $21,436
Aug 16, 6 AM $0.0359
+0.06%
$3.58 million $20,917
Aug 16, 5 AM $0.0359
+0.02%
$3.58 million $20,869
Aug 16, 4 AM $0.0359
+0.05%
$3.58 million $21,249
Aug 16, 3 AM $0.0359
+0.00%
$3.58 million $21,216
Aug 16, 2 AM $0.0359
+0.01%
$3.58 million $21,187