Vision Historical Data

VSN Page 7
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.054
-0.04%
$ 4.53 million $ 4.53 million
6:57 AM $ 0.054
+0.02%
$ 4.53 million $ 4.54 million
6:56 AM $ 0.054
+0.04%
$ 4.53 million $ 4.54 million
6:55 AM $ 0.0539
+0.02%
$ 4.53 million $ 4.54 million
6:54 AM $ 0.0539
+0.02%
$ 4.53 million $ 4.55 million
6:53 AM $ 0.0539
+0.08%
$ 4.53 million $ 4.55 million
6:52 AM $ 0.0539
-0.01%
$ 4.53 million $ 4.56 million
6:51 AM $ 0.0539
+0.02%
$ 4.53 million $ 4.56 million
6:50 AM $ 0.0539
+0.02%
$ 4.53 million $ 4.56 million
6:49 AM $ 0.0539
+0.00%
$ 4.52 million $ 4.56 million
6:48 AM $ 0.0539
+0.00%
$ 4.52 million $ 4.57 million
6:47 AM $ 0.0538
+0.00%
$ 4.52 million $ 4.57 million
6:46 AM $ 0.0539
+0.00%
$ 4.52 million $ 4.57 million
6:45 AM $ 0.0539
+0.01%
$ 4.52 million $ 4.58 million
6:44 AM $ 0.0539
+0.00%
$ 4.52 million $ 4.58 million
6:43 AM $ 0.0539
+0.00%
$ 4.52 million $ 4.58 million
6:42 AM $ 0.0538
+0.01%
$ 4.52 million $ 4.59 million
6:41 AM $ 0.0539
+0.00%
$ 4.52 million $ 4.59 million
6:40 AM $ 0.0539
+0.01%
$ 4.52 million $ 4.6 million
6:39 AM $ 0.0539
+0.02%
$ 4.52 million $ 4.6 million
6:38 AM $ 0.0539
+0.00%
$ 4.52 million $ 4.6 million
6:37 AM $ 0.0539
-0.01%
$ 4.52 million $ 4.61 million
6:36 AM $ 0.0539
+0.02%
$ 4.52 million $ 4.61 million
6:35 AM $ 0.0538
+0.00%
$ 4.52 million $ 4.62 million
6:34 AM $ 0.0538
+0.00%
$ 4.52 million $ 4.62 million
6:33 AM $ 0.0539
+0.00%
$ 4.52 million $ 4.63 million
6:32 AM $ 0.0538
-0.01%
$ 4.52 million $ 4.63 million
6:31 AM $ 0.0539
+0.04%
$ 4.52 million $ 4.63 million
6:30 AM $ 0.0538
+0.00%
$ 4.52 million $ 4.64 million
6:29 AM $ 0.0538
+0.01%
$ 4.52 million $ 4.64 million
6:28 AM $ 0.0538
-0.01%
$ 4.52 million $ 4.64 million
6:27 AM $ 0.0538
+0.00%
$ 4.52 million $ 4.65 million
6:26 AM $ 0.0538
+0.01%
$ 4.52 million $ 4.65 million
6:25 AM $ 0.0538
-0.04%
$ 4.52 million $ 4.66 million
6:24 AM $ 0.0538
+0.00%
$ 4.52 million $ 4.66 million
6:23 AM $ 0.0538
+0.00%
$ 4.52 million $ 4.66 million
6:22 AM $ 0.0538
+0.03%
$ 4.52 million $ 4.67 million
6:21 AM $ 0.0538
+0.04%
$ 4.52 million $ 4.67 million
6:20 AM $ 0.0537
-0.01%
$ 4.52 million $ 4.68 million
6:19 AM $ 0.0537
-0.02%
$ 4.51 million $ 4.68 million
6:18 AM $ 0.0537
+0.01%
$ 4.51 million $ 4.68 million
6:17 AM $ 0.0537
-0.01%
$ 4.51 million $ 4.69 million
6:16 AM $ 0.0537
-0.01%
$ 4.51 million $ 4.69 million
6:15 AM $ 0.0537
+0.03%
$ 4.51 million $ 4.69 million
6:14 AM $ 0.0537
+0.01%
$ 4.51 million $ 4.7 million
6:13 AM $ 0.0537
+0.04%
$ 4.51 million $ 4.7 million
6:12 AM $ 0.0537
+0.05%
$ 4.51 million $ 4.71 million
6:11 AM $ 0.0537
+0.04%
$ 4.51 million $ 4.71 million
6:10 AM $ 0.0537
+0.00%
$ 4.51 million $ 4.71 million
6:09 AM $ 0.0537
+0.04%
$ 4.51 million $ 4.72 million