Vision Historical Data

VSN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.168
+0.00%
$1.49 million $32
Sep 13, 2025 $0.168
-0.78%
$1.49 million $5,334
Sep 12, 2025 $0.169
+2.75%
$1.5 million $19,434
Sep 11, 2025 $0.165
+7.08%
$1.48 million $48,795
Sep 10, 2025 $0.154
+0.54%
$1.42 million $2,745
Sep 9, 2025 $0.153
-0.02%
$1.41 million $99
Sep 8, 2025 $0.153
+0.02%
$1.41 million $839
Sep 7, 2025 $0.153
+0.59%
$1.41 million $3,108
Sep 6, 2025 $0.152
-1.19%
$1.4 million $6,466
Sep 5, 2025 $0.154
-2.88%
$1.41 million $16,209
Sep 4, 2025 $0.159
-2.62%
$1.44 million $15,429
Sep 3, 2025 $0.163
+0.78%
$1.46 million $4,568
Sep 2, 2025 $0.162
+1.04%
$1.45 million $25,379
Sep 1, 2025 $0.16
-3.56%
$1.43 million $21,888
Aug 31, 2025 $0.166
+0.04%
$731,540 $262
Aug 30, 2025 $0.166
-0.80%
$731,250 $4,999
Aug 29, 2025 $0.167
-2.77%
$704,611 $18,873
Aug 28, 2025 $0.172
-1.47%
$724,671 $10,642
Aug 27, 2025 $0.175
+0.07%
$735,517 $502
Aug 26, 2025 $0.174
+0.58%
$734,985 $4,036
Aug 25, 2025 $0.173
-4.46%
$725,553 $33,073
Aug 24, 2025 $0.182
-1.10%
$736,278 $37,286
Aug 23, 2025 $0.186
-1.77%
$725,745 $10,134
Aug 22, 2025 $0.191
+4.98%
$743,850 $46,339
Aug 21, 2025 $0.182
+0.65%
$739,915 $8,629
Aug 20, 2025 $0.181
-4.76%
$743,517 $67,827
Aug 19, 2025 $0.191
-3.72%
$709,506 $28,997
Aug 18, 2025 $0.198
-1.90%
$741,713 $40,297
Aug 17, 2025 $0.202
+0.28%
$756,075 $2,478
Aug 16, 2025 $0.201
+0.01%
$753,995 $122
Aug 15, 2025 $0.201
-3.01%
$714,433 $25,207
Aug 14, 2025 $0.208
-1.91%
$736,630 $16,454
Aug 13, 2025 $0.212
+2.29%
$763,255 $21,428
Aug 12, 2025 $0.207
-3.52%
$770,644 $18,687
Aug 11, 2025 $0.215
+8.32%
$-- $65,470
Aug 10, 2025 $0.191
+0.81%
$-- $28,282
Aug 9, 2025 $0.19
+6.24%
$758,364 $26,966
Aug 8, 2025 $0.179
+3.36%
$-- $20,873
Aug 7, 2025 $0.173
+3.12%
$-- $16,579
Aug 6, 2025 $0.168
+2.78%
$-- $14,850
Aug 5, 2025 $0.163
+1.64%
$-- $13,629
Aug 4, 2025 $0.159
+0.00%
$-- $5,109
Aug 3, 2025 $0.159
-0.97%
$-- $5,109
Aug 2, 2025 $0.161
-0.99%
$-- $5,253
Aug 1, 2025 $0.162
+0.01%
$-- $15
Download