Vision Historical Data

VSN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0296
+0.16%
$ 2.48 million $ 49,302
Jun 7, 12 AM $ 0.0295
-0.04%
$ 2.48 million $ 49,272
Jun 6, 11 PM $ 0.0295
-0.15%
$ 2.48 million $ 52,166
Jun 6, 10 PM $ 0.0296
-0.07%
$ 2.48 million $ 51,676
Jun 6, 9 PM $ 0.0296
-0.22%
$ 2.48 million $ 51,752
Jun 6, 8 PM $ 0.0297
-0.13%
$ 2.49 million $ 51,179
Jun 6, 7 PM $ 0.0297
-0.07%
$ 2.49 million $ 55,101
Jun 6, 6 PM $ 0.0297
-0.54%
$ 2.5 million $ 57,675
Jun 6, 5 PM $ 0.0299
+1.08%
$ 2.51 million $ 51,138
Jun 6, 4 PM $ 0.0296
+0.55%
$ 2.49 million $ 49,643
Jun 6, 3 PM $ 0.0294
+0.08%
$ 2.47 million $ 56,003
Jun 6, 2 PM $ 0.0294
+0.07%
$ 2.47 million $ 59,373
Jun 6, 1 PM $ 0.0294
+0.00%
$ 2.47 million $ 62,852
Jun 6, 12 PM $ 0.0294
+0.14%
$ 2.47 million $ 62,783
Jun 6, 11 AM $ 0.0293
+0.23%
$ 2.46 million $ 67,198
Jun 6, 10 AM $ 0.0293
-0.47%
$ 2.46 million $ 71,143
Jun 6, 9 AM $ 0.0294
+0.06%
$ 2.47 million $ 79,006
Jun 6, 8 AM $ 0.0294
+0.00%
$ 2.47 million $ 88,293
Jun 6, 7 AM $ 0.0294
-0.02%
$ 2.47 million $ 89,656
Jun 6, 6 AM $ 0.0294
+0.15%
$ 2.47 million $ 93,270
Jun 6, 5 AM $ 0.0294
+0.19%
$ 2.47 million $ 97,412
Jun 6, 4 AM $ 0.0293
-0.96%
$ 2.46 million $ 90,182
Jun 6, 3 AM $ 0.0296
-0.29%
$ 2.49 million $ 86,479
Jun 6, 2 AM $ 0.0297
-0.41%
$ 2.49 million $ 118,108
Jun 6, 1 AM $ 0.0298
+0.08%
$ 2.5 million $ 165,257
Jun 6, 12 AM $ 0.0298
+0.17%
$ 2.5 million $ 223,703
Jun 5, 11 PM $ 0.0297
-0.30%
$ 2.5 million $ 256,030
Jun 5, 10 PM $ 0.0298
+0.07%
$ 2.51 million $ 300,114
Jun 5, 9 PM $ 0.0298
+0.12%
$ 2.5 million $ 343,332
Jun 5, 8 PM $ 0.0298
+0.43%
$ 2.5 million $ 392,772
Jun 5, 7 PM $ 0.0296
-0.63%
$ 2.49 million $ 441,748
Jun 5, 6 PM $ 0.0298
-0.24%
$ 2.51 million $ 490,846
Jun 5, 5 PM $ 0.0299
+0.12%
$ 2.51 million $ 534,880
Jun 5, 4 PM $ 0.0299
-1.70%
$ 2.51 million $ 584,555
Jun 5, 3 PM $ 0.0304
-0.39%
$ 2.55 million $ 637,692
Jun 5, 2 PM $ 0.0305
-0.54%
$ 2.56 million $ 732,813
Jun 5, 1 PM $ 0.0307
-0.02%
$ 2.58 million $ 795,021
Jun 5, 12 PM $ 0.0307
-0.45%
$ 2.58 million $ 881,724
Jun 5, 11 AM $ 0.0308
-0.60%
$ 2.59 million $ 963,296
Jun 5, 10 AM $ 0.031
+0.69%
$ 2.6 million $ 1.02 million
Jun 5, 9 AM $ 0.0308
+0.53%
$ 2.58 million $ 1.06 million
Jun 5, 8 AM $ 0.0306
+0.62%
$ 2.57 million $ 1.09 million
Jun 5, 7 AM $ 0.0304
+0.11%
$ 2.55 million $ 1.14 million
Jun 5, 6 AM $ 0.0304
-1.28%
$ 2.55 million $ 1.19 million
Jun 5, 5 AM $ 0.0308
-0.09%
$ 2.58 million $ 1.25 million
Jun 5, 4 AM $ 0.0308
-0.07%
$ 2.59 million $ 1.29 million
Jun 5, 3 AM $ 0.0308
-0.04%
$ 2.59 million $ 1.33 million
Jun 5, 2 AM $ 0.0308
+0.08%
$ 2.59 million $ 1.31 million
Jun 5, 1 AM $ 0.0308
+0.00%
$ 2.59 million $ 1.27 million
Jun 5, 12 AM $ 0.0308
+0.04%
$ 2.59 million $ 1.22 million