Vision Historical Data

VSN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0359
+0.01%
$3.58 million $21,187
Aug 16, 1 AM $0.0359
+0.00%
$3.58 million $21,329
Aug 15, 11 PM $0.0359
+0.49%
$3.58 million $28,400
Aug 15, 10 PM $0.0357
+0.37%
$3.56 million $41,661
Aug 15, 9 PM $0.0356
+0.04%
$3.55 million $80,432
Aug 15, 8 PM $0.0356
+0.16%
$3.54 million $129,266
Aug 15, 7 PM $0.0355
-0.02%
$3.54 million $170,303
Aug 15, 6 PM $0.0355
-0.12%
$3.54 million $228,638
Aug 15, 5 PM $0.0355
-0.07%
$3.54 million $258,394
Aug 15, 4 PM $0.0355
-0.04%
$3.54 million $310,258
Aug 15, 3 PM $0.0356
+0.01%
$3.54 million $373,188
Aug 15, 2 PM $0.0356
+0.07%
$3.54 million $385,365
Aug 15, 1 PM $0.0355
-0.12%
$3.54 million $436,046
Aug 15, 12 PM $0.0356
+0.14%
$3.55 million $469,807
Aug 15, 11 AM $0.0355
+0.01%
$3.54 million $509,256
Aug 15, 10 AM $0.0355
+0.00%
$3.54 million $560,383
Aug 15, 9 AM $0.0355
-0.04%
$3.54 million $599,391
Aug 15, 8 AM $0.0355
-0.02%
$3.54 million $640,541
Aug 15, 7 AM $0.0356
-0.10%
$3.55 million $694,509
Aug 15, 6 AM $0.0356
-0.02%
$3.55 million $748,228
Aug 15, 5 AM $0.0356
-0.08%
$3.55 million $790,208
Aug 15, 4 AM $0.0356
+0.10%
$3.55 million $816,440
Aug 15, 1 AM $0.0356
-0.06%
$3.55 million $939,403
Aug 15, 12 AM $0.0357
-0.76%
$3.55 million $998,726
Aug 14, 11 PM $0.0359
+0.91%
$3.58 million $1.02 million
Aug 14, 10 PM $0.0356
-0.02%
$3.55 million $1.04 million
Aug 14, 9 PM $0.0356
-0.09%
$3.55 million $1.01 million
Aug 14, 8 PM $0.0356
+0.03%
$3.55 million $966,144
Aug 14, 7 PM $0.0356
-0.18%
$3.55 million $921,704
Aug 14, 6 PM $0.0356
-0.02%
$3.55 million $877,489
Aug 14, 5 PM $0.0356
-0.07%
$3.55 million $834,080
Aug 14, 4 PM $0.0356
-0.16%
$3.55 million $790,950
Aug 14, 3 PM $0.0357
+0.03%
$3.56 million $748,742
Aug 14, 2 PM $0.0357
-0.06%
$3.56 million $706,307
Aug 14, 1 PM $0.0357
-0.31%
$3.56 million $664,300
Aug 14, 12 PM $0.0358
-0.04%
$3.57 million $636,692
Aug 14, 11 AM $0.0358
+0.62%
$3.57 million $625,240
Aug 14, 10 AM $0.0356
-0.06%
$3.55 million $591,774
Aug 14, 9 AM $0.0356
+0.07%
$3.55 million $546,270
Aug 14, 8 AM $0.0356
-0.51%
$3.55 million $504,866
Aug 14, 7 AM $0.0358
-0.28%
$3.57 million $456,489
Aug 14, 6 AM $0.0359
+0.19%
$3.58 million $415,960
Aug 14, 5 AM $0.0358
-0.12%
$3.57 million $375,341
Aug 14, 4 AM $0.0359
-0.09%
$3.57 million $333,170
Aug 14, 3 AM $0.0359
+0.05%
$3.58 million $290,685
Aug 14, 2 AM $0.0359
+0.05%
$3.57 million $249,723
Aug 14, 1 AM $0.0359
+0.01%
$3.57 million $245,655
Aug 14, 12 AM $0.0358
-0.14%
$3.57 million $248,903
Aug 13, 11 PM $0.0359
+0.00%
$3.58 million $250,987
Aug 13, 10 PM $0.0359
+0.04%
$3.58 million $256,506