Vision Historical Data

VSN Page 9
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0359
+0.04%
$3.58 million $256,506
Aug 13, 9 PM $0.0359
+0.04%
$3.57 million $283,966
Aug 13, 8 PM $0.0359
-0.06%
$3.58 million $346,169
Aug 13, 7 PM $0.0359
+0.00%
$3.58 million $403,062
Aug 13, 6 PM $0.0359
+0.00%
$3.58 million $417,402
Aug 13, 4 PM $0.0359
-0.13%
$3.58 million $519,280
Aug 13, 3 PM $0.0359
-0.22%
$3.58 million $560,414
Aug 13, 2 PM $0.036
-0.10%
$3.59 million $599,793
Aug 13, 1 PM $0.036
-0.03%
$3.59 million $640,825
Aug 13, 12 PM $0.0361
+0.48%
$3.6 million $671,808
Aug 13, 11 AM $0.0359
-0.17%
$3.58 million $691,553
Aug 13, 10 AM $0.036
+0.00%
$3.59 million $761,570
Aug 13, 9 AM $0.036
+0.00%
$3.59 million $770,383
Aug 13, 8 AM $0.036
-0.17%
$3.59 million $837,088
Aug 13, 7 AM $0.0361
-0.36%
$3.59 million $866,628
Aug 13, 6 AM $0.0362
+0.04%
$3.61 million $905,566
Aug 13, 5 AM $0.0362
+0.05%
$3.61 million $948,927
Aug 13, 4 AM $0.0362
+0.03%
$3.61 million $987,635
Aug 13, 3 AM $0.0362
+0.04%
$3.61 million $1.04 million
Aug 13, 2 AM $0.0362
-0.01%
$3.6 million $1.08 million
Aug 13, 1 AM $0.0362
+0.10%
$3.61 million $1.05 million
Aug 13, 12 AM $0.0362
+0.08%
$3.6 million $1.01 million
Aug 12, 11 PM $0.0361
-0.08%
$3.6 million $965,228
Aug 12, 10 PM $0.0361
+0.04%
$3.6 million $921,450
Aug 12, 9 PM $0.0361
+0.37%
$3.6 million $878,420
Aug 12, 8 PM $0.036
-0.06%
$3.59 million $835,562
Aug 12, 7 PM $0.036
-0.11%
$3.59 million $791,836
Aug 12, 6 PM $0.0361
-0.38%
$3.59 million $749,584
Aug 12, 5 PM $0.0362
+0.16%
$3.61 million $706,647
Aug 12, 4 PM $0.0361
-0.03%
$3.6 million $656,723
Aug 12, 3 PM $0.0362
+0.05%
$3.61 million $613,621
Aug 12, 2 PM $0.0362
-0.09%
$3.6 million $579,095
Aug 12, 1 PM $0.0362
-0.14%
$3.61 million $536,683
Aug 12, 12 PM $0.0362
-0.39%
$3.61 million $491,647
Aug 12, 11 AM $0.0364
-0.27%
$3.62 million $442,294
Aug 12, 10 AM $0.0365
-0.06%
$3.63 million $395,542
Aug 12, 9 AM $0.0365
+0.27%
$3.64 million $352,275
Aug 12, 8 AM $0.0364
-0.15%
$3.63 million $309,632
Aug 12, 7 AM $0.0364
-0.47%
$3.63 million $274,088
Aug 12, 6 AM $0.0366
-0.22%
$3.65 million $221,701
Aug 12, 5 AM $0.0366
-0.21%
$3.65 million $181,050
Aug 12, 4 AM $0.0367
+0.80%
$3.66 million $143,045
Aug 12, 3 AM $0.0364
-0.13%
$3.63 million $92,551
Aug 12, 2 AM $0.0364
-0.02%
$3.63 million $49,218
Aug 12, 1 AM $0.0364
-0.07%
$3.63 million $39,387
Aug 12, 12 AM $0.0365
+0.13%
$3.64 million $39,292
Aug 11, 11 PM $0.0364
-0.11%
$3.63 million $38,475
Aug 11, 10 PM $0.0365
+0.09%
$3.64 million $37,957
Aug 11, 9 PM $0.0364
-0.08%
$3.63 million $38,213
Aug 11, 8 PM $0.0365
+0.08%
$3.63 million $39,016