Vision Historical Data

VSN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0308
-0.01%
$ 2.59 million $ 1.18 million
Jun 4, 10 PM $ 0.0308
-0.26%
$ 2.59 million $ 1.14 million
Jun 4, 9 PM $ 0.0309
-0.73%
$ 2.6 million $ 1.1 million
Jun 4, 8 PM $ 0.0311
-0.04%
$ 2.61 million $ 1.05 million
Jun 4, 7 PM $ 0.0311
-0.88%
$ 2.61 million $ 1.01 million
Jun 4, 6 PM $ 0.0314
+0.69%
$ 2.64 million $ 957,949
Jun 4, 5 PM $ 0.0312
+0.11%
$ 2.62 million $ 906,510
Jun 4, 4 PM $ 0.0312
+0.54%
$ 2.62 million $ 861,014
Jun 4, 3 PM $ 0.031
+0.71%
$ 2.6 million $ 800,150
Jun 4, 2 PM $ 0.0307
+4.00%
$ 2.58 million $ 743,300
Jun 4, 1 PM $ 0.0295
-6.38%
$ 2.48 million $ 695,085
Jun 4, 12 PM $ 0.0316
-5.17%
$ 2.65 million $ 646,422
Jun 4, 11 AM $ 0.0333
-3.92%
$ 2.8 million $ 622,474
Jun 4, 10 AM $ 0.0347
-0.43%
$ 2.92 million $ 592,055
Jun 4, 9 AM $ 0.0349
-0.37%
$ 2.93 million $ 588,962
Jun 4, 8 AM $ 0.035
+0.06%
$ 2.94 million $ 587,668
Jun 4, 7 AM $ 0.035
+0.11%
$ 2.94 million $ 587,484
Jun 4, 6 AM $ 0.035
+0.22%
$ 2.94 million $ 591,036
Jun 4, 5 AM $ 0.0349
-0.07%
$ 2.93 million $ 584,991
Jun 4, 4 AM $ 0.0349
-0.06%
$ 2.93 million $ 575,137
Jun 4, 3 AM $ 0.0349
+0.74%
$ 2.93 million $ 587,105
Jun 4, 2 AM $ 0.0347
-0.81%
$ 2.91 million $ 620,214
Jun 4, 1 AM $ 0.035
-0.39%
$ 2.94 million $ 657,624
Jun 4, 12 AM $ 0.0351
+0.29%
$ 2.95 million $ 721,926
Jun 3, 11 PM $ 0.035
-0.06%
$ 2.94 million $ 769,078
Jun 3, 10 PM $ 0.0351
-0.21%
$ 2.95 million $ 827,597
Jun 3, 9 PM $ 0.0351
+0.34%
$ 2.95 million $ 850,785
Jun 3, 8 PM $ 0.035
-0.49%
$ 2.94 million $ 888,946
Jun 3, 7 PM $ 0.0352
-0.83%
$ 2.96 million $ 936,109
Jun 3, 6 PM $ 0.0355
+0.04%
$ 2.98 million $ 986,682
Jun 3, 5 PM $ 0.0355
+0.72%
$ 2.98 million $ 1.02 million
Jun 3, 4 PM $ 0.0352
+0.17%
$ 2.96 million $ 1.08 million
Jun 3, 3 PM $ 0.0352
+0.06%
$ 2.96 million $ 1.13 million
Jun 3, 2 PM $ 0.0352
+0.02%
$ 2.96 million $ 1.16 million
Jun 3, 1 PM $ 0.0352
-0.25%
$ 2.95 million $ 1.12 million
Jun 3, 12 PM $ 0.0353
+0.11%
$ 2.96 million $ 1.08 million
Jun 3, 11 AM $ 0.0352
+0.19%
$ 2.96 million $ 1.04 million
Jun 3, 10 AM $ 0.0351
-0.12%
$ 2.95 million $ 999,350
Jun 3, 9 AM $ 0.0352
+0.25%
$ 2.95 million $ 962,405
Jun 3, 8 AM $ 0.0351
-0.52%
$ 2.95 million $ 926,880
Jun 3, 7 AM $ 0.0353
+0.05%
$ 2.96 million $ 887,725
Jun 3, 6 AM $ 0.0352
-0.04%
$ 2.96 million $ 843,001
Jun 3, 5 AM $ 0.0353
+0.41%
$ 2.96 million $ 795,849
Jun 3, 4 AM $ 0.0352
-0.27%
$ 2.95 million $ 746,282
Jun 3, 3 AM $ 0.0353
+0.08%
$ 2.96 million $ 689,659
Jun 3, 2 AM $ 0.0353
+0.03%
$ 2.96 million $ 643,127
Jun 3, 1 AM $ 0.0353
-0.12%
$ 2.97 million $ 600,409
Jun 3, 12 AM $ 0.0353
+0.03%
$ 2.97 million $ 551,077
Jun 2, 11 PM $ 0.0354
-0.05%
$ 2.97 million $ 501,330
Jun 2, 10 PM $ 0.0354
-0.25%
$ 2.97 million $ 450,578