Vision Historical Data

VSN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0582
-0.02%
$ 4.88 million $ 1.3 million
Apr 5, 9 AM $ 0.0582
+0.00%
$ 4.89 million $ 1.61 million
Apr 5, 8 AM $ 0.0582
-0.02%
$ 4.89 million $ 1.61 million
Apr 5, 7 AM $ 0.0582
-0.06%
$ 4.89 million $ 1.81 million
Apr 5, 6 AM $ 0.0582
-0.09%
$ 4.89 million $ 1.93 million
Apr 5, 5 AM $ 0.0583
-0.02%
$ 4.89 million $ 2.07 million
Apr 5, 4 AM $ 0.0583
-0.01%
$ 4.89 million $ 2.36 million
Apr 5, 3 AM $ 0.0583
-0.06%
$ 4.9 million $ 2.39 million
Apr 5, 2 AM $ 0.0583
-0.21%
$ 4.9 million $ 2.56 million
Apr 5, 1 AM $ 0.0584
+0.00%
$ 4.91 million $ 2.73 million
Apr 5, 12 AM $ 0.0584
+0.00%
$ 4.91 million $ 3.07 million
Apr 4, 11 PM $ 0.0584
-0.15%
$ 4.91 million $ 3.07 million
Apr 4, 10 PM $ 0.0585
-0.05%
$ 4.92 million $ 3.23 million
Apr 4, 9 PM $ 0.0586
+0.00%
$ 4.92 million $ 3.46 million
Apr 4, 8 PM $ 0.0585
-0.47%
$ 4.92 million $ 3.53 million
Apr 4, 7 PM $ 0.0588
+0.21%
$ 4.94 million $ 3.62 million
Apr 4, 6 PM $ 0.0587
-0.43%
$ 4.93 million $ 3.68 million
Apr 4, 5 PM $ 0.0589
-0.02%
$ 4.95 million $ 3.77 million
Apr 4, 4 PM $ 0.0589
+0.03%
$ 4.95 million $ 3.83 million
Apr 4, 3 PM $ 0.0589
+0.14%
$ 4.95 million $ 3.9 million
Apr 4, 2 PM $ 0.0588
-0.21%
$ 4.94 million $ 3.91 million
Apr 4, 1 PM $ 0.059
-0.45%
$ 4.95 million $ 3.9 million
Apr 4, 12 PM $ 0.0592
+0.00%
$ 4.97 million $ 3.89 million
Apr 4, 11 AM $ 0.0592
+0.00%
$ 4.97 million $ 3.89 million
Apr 4, 10 AM $ 0.0592
+0.00%
$ 4.97 million $ 3.9 million
Apr 4, 9 AM $ 0.0592
+0.13%
$ 4.97 million $ 3.9 million
Apr 4, 8 AM $ 0.0591
+0.01%
$ 4.97 million $ 3.9 million
Apr 4, 7 AM $ 0.0591
+0.75%
$ 4.97 million $ 3.9 million
Apr 4, 6 AM $ 0.0587
-0.04%
$ 4.93 million $ 3.91 million
Apr 4, 5 AM $ 0.0587
-0.07%
$ 4.93 million $ 3.92 million
Apr 4, 4 AM $ 0.0588
+0.02%
$ 4.94 million $ 3.93 million
Apr 4, 3 AM $ 0.0588
+0.00%
$ 4.94 million $ 3.95 million
Apr 4, 2 AM $ 0.0588
+0.06%
$ 4.94 million $ 3.95 million
Apr 4, 1 AM $ 0.0587
+0.07%
$ 4.93 million $ 3.94 million
Apr 4, 12 AM $ 0.0587
+0.08%
$ 4.93 million $ 3.94 million
Apr 3, 11 PM $ 0.0587
+0.23%
$ 4.93 million $ 3.93 million
Apr 3, 10 PM $ 0.0585
-0.08%
$ 4.92 million $ 7.62 million
Apr 3, 9 PM $ 0.0586
+0.18%
$ 4.92 million $ 7.63 million
Apr 3, 8 PM $ 0.0585
+0.06%
$ 4.91 million $ 7.64 million
Apr 3, 7 PM $ 0.0584
+0.11%
$ 4.91 million $ 7.63 million
Apr 3, 6 PM $ 0.0584
-0.29%
$ 4.9 million $ 7.63 million
Apr 3, 5 PM $ 0.0585
-0.27%
$ 4.92 million $ 7.58 million
Apr 3, 4 PM $ 0.0587
-0.15%
$ 4.93 million $ 7.83 million
Apr 3, 3 PM $ 0.0588
-0.15%
$ 4.94 million $ 8.18 million
Apr 3, 2 PM $ 0.0589
-0.27%
$ 4.94 million $ 8.53 million
Apr 3, 1 PM $ 0.0591
-0.21%
$ 4.96 million $ 9.54 million
Apr 3, 12 PM $ 0.0592
+0.08%
$ 4.97 million $ 9.55 million
Apr 3, 11 AM $ 0.0592
-0.35%
$ 4.97 million $ 6 million
Apr 3, 10 AM $ 0.0594
-0.48%
$ 4.99 million $ 6.25 million
Apr 3, 9 AM $ 0.0597
-0.08%
$ 5.01 million $ 6.57 million