Vision Historical Data

VSN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.118
+0.00%
$ 1.11 million $ 1,900
Oct 24, 10 PM $ 0.118
+0.00%
$ 1.11 million $ 1,900
Oct 24, 9 PM $ 0.118
+0.00%
$ 1.11 million $ 1,900
Oct 24, 8 PM $ 0.118
+0.00%
$ 1.11 million $ 2,047
Oct 24, 7 PM $ 0.118
+0.00%
$ 1.11 million $ 2,300
Oct 24, 6 PM $ 0.118
+0.00%
$ 1.11 million $ 2,352
Oct 24, 5 PM $ 0.118
+0.01%
$ 1.11 million $ 2,352
Oct 24, 4 PM $ 0.118
-0.01%
$ 1.11 million $ 2,290
Oct 24, 3 PM $ 0.118
+0.00%
$ 1.11 million $ 2,241
Oct 24, 2 PM $ 0.118
+0.00%
$ 1.11 million $ 2,241
Oct 24, 1 PM $ 0.118
+0.00%
$ 1.11 million $ 6,226
Oct 24, 12 PM $ 0.118
+0.10%
$ 1.11 million $ 5,810
Oct 24, 11 AM $ 0.118
+0.34%
$ 1.11 million $ 5,810
Oct 24, 10 AM $ 0.117
+0.00%
$ 1.1 million $ 4,459
Oct 24, 9 AM $ 0.117
+0.00%
$ 1.1 million $ 4,459
Oct 24, 8 AM $ 0.117
+0.00%
$ 1.1 million $ 4,459
Oct 24, 7 AM $ 0.117
+0.00%
$ 1.1 million $ 4,459
Oct 24, 6 AM $ 0.117
+0.00%
$ 1.1 million $ 4,459
Oct 24, 5 AM $ 0.117
+0.01%
$ 1.1 million $ 4,459
Oct 24, 4 AM $ 0.117
+0.00%
$ 1.1 million $ 4,437
Oct 24, 3 AM $ 0.117
+0.00%
$ 1.1 million $ 4,437
Oct 24, 2 AM $ 0.117
+0.00%
$ 1.1 million $ 4,437
Oct 24, 1 AM $ 0.117
+0.00%
$ 1.1 million $ 4,437
Oct 24, 12 AM $ 0.117
+0.00%
$ 1.1 million $ 4,437
Oct 23, 11 PM $ 0.117
+0.00%
$ 1.1 million $ 4,437
Oct 23, 10 PM $ 0.117
+0.00%
$ 1.1 million $ 4,437
Oct 23, 9 PM $ 0.117
+0.00%
$ 1.1 million $ 4,437
Oct 23, 8 PM $ 0.117
+0.02%
$ 1.1 million $ 4,353
Oct 23, 7 PM $ 0.117
+0.00%
$ 1.1 million $ 4,061
Oct 23, 6 PM $ 0.117
-0.01%
$ 1.1 million $ 4,085
Oct 23, 5 PM $ 0.117
+0.01%
$ 1.1 million $ 4,341
Oct 23, 4 PM $ 0.117
+0.00%
$ 1.1 million $ 4,315
Oct 23, 3 PM $ 0.117
+0.00%
$ 1.1 million $ 4,315
Oct 23, 2 PM $ 0.117
+0.00%
$ 1.1 million $ 4,315
Oct 23, 1 PM $ 0.117
-1.03%
$ 1.1 million $ 4,315
Oct 23, 12 PM $ 0.118
+0.00%
$ 1.11 million $ 353
Oct 23, 11 AM $ 0.118
+0.00%
$ 1.11 million $ 5,715
Oct 23, 8 AM $ 0.118
+0.00%
$ 1.11 million $ 7,971
Oct 23, 7 AM $ 0.118
+0.00%
$ 1.11 million $ 7,971
Oct 23, 6 AM $ 0.118
+0.00%
$ 1.11 million $ 7,972
Oct 23, 5 AM $ 0.118
+0.00%
$ 1.11 million $ 8,066
Oct 23, 4 AM $ 0.118
+0.00%
$ 1.11 million $ 8,066
Oct 23, 3 AM $ 0.118
+0.00%
$ 1.11 million $ 8,066
Oct 23, 2 AM $ 0.118
+0.00%
$ 1.11 million $ 8,066
Oct 23, 1 AM $ 0.118
+0.00%
$ 1.11 million $ 8,066
Oct 23, 12 AM $ 0.118
+0.00%
$ 1.11 million $ 8,066
Oct 22, 11 PM $ 0.118
+0.00%
$ 1.11 million $ 8,066
Oct 22, 10 PM $ 0.118
+0.00%
$ 1.11 million $ 8,066
Oct 22, 9 PM $ 0.118
+0.00%
$ 1.11 million $ 8,066
Oct 22, 8 PM $ 0.118
-0.01%
$ 1.11 million $ 8,066