Vision Historical Data

VSN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.118
-0.01%
$ 1.11 million $ 8,066
Oct 22, 7 PM $ 0.118
+0.00%
$ 1.11 million $ 8,042
Oct 22, 6 PM $ 0.118
+0.01%
$ 1.11 million $ 8,042
Oct 22, 5 PM $ 0.119
-0.03%
$ 1.11 million $ 7,736
Oct 22, 4 PM $ 0.119
+0.00%
$ 1.11 million $ 15,370
Oct 22, 3 PM $ 0.119
+0.00%
$ 1.11 million $ 15,370
Oct 22, 2 PM $ 0.119
+0.00%
$ 1.11 million $ 18,713
Oct 22, 1 PM $ 0.119
+0.00%
$ 1.11 million $ 26,715
Oct 22, 12 PM $ 0.119
+0.00%
$ 1.11 million $ 26,715
Oct 22, 11 AM $ 0.12
-0.26%
$ 1.12 million $ 22,607
Oct 22, 10 AM $ 0.12
+0.00%
$ 1.14 million $ 21,330
Oct 22, 9 AM $ 0.12
-0.45%
$ 1.14 million $ 19,107
Oct 22, 8 AM $ 0.12
+0.01%
$ 1.15 million $ 19,074
Oct 22, 7 AM $ 0.12
+0.00%
$ 1.15 million $ 19,074
Oct 22, 6 AM $ 0.12
+0.00%
$ 1.15 million $ 19,073
Oct 22, 5 AM $ 0.12
+0.00%
$ 1.15 million $ 18,979
Oct 22, 4 AM $ 0.12
+0.00%
$ 1.15 million $ 18,979
Oct 22, 3 AM $ 0.12
+0.00%
$ 1.15 million $ 18,979
Oct 22, 2 AM $ 0.12
+0.00%
$ 1.15 million $ 18,979
Oct 22, 1 AM $ 0.12
+0.00%
$ 1.15 million $ 18,979
Oct 22, 12 AM $ 0.12
+0.00%
$ 1.15 million $ 18,979
Oct 21, 11 PM $ 0.12
+0.00%
$ 1.15 million $ 18,979
Oct 21, 10 PM $ 0.12
+0.00%
$ 1.15 million $ 18,979
Oct 21, 9 PM $ 0.12
+0.00%
$ 1.15 million $ 22,980
Oct 21, 8 PM $ 0.12
+0.00%
$ 1.15 million $ 22,980
Oct 21, 7 PM $ 0.12
+0.00%
$ 1.15 million $ 22,980
Oct 21, 6 PM $ 0.12
+0.00%
$ 1.15 million $ 22,980
Oct 21, 5 PM $ 0.12
+0.00%
$ 1.15 million $ 22,980
Oct 21, 4 PM $ 0.12
+0.73%
$ 1.15 million $ 22,980
Oct 21, 3 PM $ 0.12
+0.92%
$ 1.14 million $ 15,346
Oct 21, 2 PM $ 0.119
+0.87%
$ 1.13 million $ 15,346
Oct 21, 1 PM $ 0.117
+0.00%
$ 1.12 million $ 12,003
Oct 21, 12 PM $ 0.117
+1.61%
$ 1.12 million $ 4,001
Oct 21, 11 AM $ 0.116
+0.00%
$ 1.1 million $ 8,002
Oct 21, 10 AM $ 0.116
+0.00%
$ 1.1 million $ 8,002
Oct 21, 9 AM $ 0.116
+0.00%
$ 1.1 million $ 8,002
Oct 21, 8 AM $ 0.116
+0.00%
$ 1.1 million $ 8,002
Oct 21, 7 AM $ 0.116
+0.00%
$ 1.1 million $ 8,002
Oct 21, 6 AM $ 0.116
+0.00%
$ 1.1 million $ 10,044
Oct 21, 5 AM $ 0.116
+0.00%
$ 1.1 million $ 14,103
Oct 21, 4 AM $ 0.116
+0.00%
$ 1.12 million $ 14,103
Oct 21, 3 AM $ 0.116
+0.00%
$ 1.12 million $ 14,103
Oct 21, 2 AM $ 0.116
+0.00%
$ 1.12 million $ 14,103
Oct 21, 1 AM $ 0.116
+0.00%
$ 1.12 million $ 14,103
Oct 21, 12 AM $ 0.116
+0.00%
$ 1.12 million $ 14,103
Oct 20, 11 PM $ 0.116
+0.00%
$ 1.12 million $ 14,103
Oct 20, 10 PM $ 0.116
+0.00%
$ 1.12 million $ 14,103
Oct 20, 9 PM $ 0.115
+0.00%
$ 1.11 million $ 10,102
Oct 20, 8 PM $ 0.115
+0.00%
$ 1.11 million $ 10,102
Oct 20, 7 PM $ 0.115
+0.00%
$ 1.11 million $ 10,102