Vision Historical Data

VSN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.115
+0.00%
$ 1.11 million $ 10,102
Oct 20, 6 PM $ 0.115
+0.00%
$ 1.11 million $ 10,102
Oct 20, 5 PM $ 0.115
+0.00%
$ 1.11 million $ 10,102
Oct 20, 4 PM $ 0.115
+0.00%
$ 1.11 million $ 10,102
Oct 20, 3 PM $ 0.115
+0.00%
$ 1.11 million $ 10,102
Oct 20, 2 PM $ 0.115
+0.00%
$ 1.11 million $ 16,081
Oct 20, 1 PM $ 0.115
+0.00%
$ 1.11 million $ 16,081
Oct 20, 12 PM $ 0.115
+0.00%
$ 1.11 million $ 16,081
Oct 20, 11 AM $ 0.115
+1.04%
$ 1.11 million $ 18,442
Oct 20, 10 AM $ 0.114
+0.00%
$ 1.1 million $ 16,009
Oct 20, 9 AM $ 0.114
+0.00%
$ 1.1 million $ 16,009
Oct 20, 8 AM $ 0.114
+0.00%
$ 1.1 million $ 16,009
Oct 20, 7 AM $ 0.114
+0.00%
$ 1.1 million $ 16,009
Oct 20, 6 AM $ 0.113
+0.00%
$ 1.1 million $ 14,003
Oct 20, 5 AM $ 0.113
+0.41%
$ 1.1 million $ 11,975
Oct 20, 4 AM $ 0.112
+0.41%
$ 1.09 million $ 9,945
Oct 20, 3 AM $ 0.112
+0.00%
$ 1.09 million $ 9,945
Oct 20, 2 AM $ 0.112
+0.00%
$ 1.09 million $ 9,945
Oct 20, 1 AM $ 0.112
+0.00%
$ 1.09 million $ 9,945
Oct 20, 12 AM $ 0.112
+0.00%
$ 1.09 million $ 9,945
Oct 19, 11 PM $ 0.112
+0.00%
$ 1.09 million $ 9,945
Oct 19, 10 PM $ 0.112
+0.00%
$ 1.09 million $ 9,945
Oct 19, 9 PM $ 0.112
+0.00%
$ 1.09 million $ 9,945
Oct 19, 8 PM $ 0.112
+0.00%
$ 1.09 million $ 9,945
Oct 19, 7 PM $ 0.112
+0.00%
$ 1.09 million $ 11,473
Oct 19, 6 PM $ 0.112
+0.00%
$ 1.09 million $ 11,473
Oct 19, 5 PM $ 0.112
+0.00%
$ 1.09 million $ 11,473
Oct 19, 4 PM $ 0.112
+0.00%
$ 1.09 million $ 11,473
Oct 19, 3 PM $ 0.112
+0.82%
$ 1.09 million $ 11,473
Oct 19, 2 PM $ 0.111
+0.41%
$ 1.08 million $ 9,178
Oct 19, 1 PM $ 0.111
+0.00%
$ 1.07 million $ 9,178
Oct 19, 12 PM $ 0.111
+0.00%
$ 1.07 million $ 9,178
Oct 19, 11 AM $ 0.111
+0.49%
$ 1.07 million $ 9,178
Oct 19, 10 AM $ 0.11
+0.00%
$ 1.06 million $ 5,249
Oct 19, 9 AM $ 0.11
+0.00%
$ 1.06 million $ 5,249
Oct 19, 8 AM $ 0.11
+0.00%
$ 1.06 million $ 5,249
Oct 19, 7 AM $ 0.11
+0.00%
$ 1.06 million $ 5,297
Oct 19, 6 AM $ 0.11
-0.01%
$ 1.06 million $ 5,297
Oct 19, 5 AM $ 0.11
+0.00%
$ 1.07 million $ 5,261
Oct 19, 4 AM $ 0.11
+0.00%
$ 1.07 million $ 5,261
Oct 19, 3 AM $ 0.11
+0.00%
$ 1.07 million $ 5,261
Oct 19, 2 AM $ 0.11
+0.00%
$ 1.07 million $ 5,454
Oct 19, 1 AM $ 0.11
+0.00%
$ 1.07 million $ 5,454
Oct 19, 12 AM $ 0.11
+0.00%
$ 1.07 million $ 5,454
Oct 18, 11 PM $ 0.11
+0.00%
$ 1.07 million $ 5,454
Oct 18, 10 PM $ 0.11
+0.00%
$ 1.07 million $ 5,454
Oct 18, 9 PM $ 0.11
+0.00%
$ 1.07 million $ 5,454
Oct 18, 8 PM $ 0.11
+0.30%
$ 1.07 million $ 5,454
Oct 18, 7 PM $ 0.109
+0.16%
$ 1.06 million $ 4,453
Oct 18, 6 PM $ 0.109
+0.00%
$ 1.06 million $ 3,925