Vision Historical Data

VSN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.109
+0.00%
$ 1.06 million $ 3,925
Oct 18, 5 PM $ 0.109
+0.00%
$ 1.06 million $ 3,925
Oct 18, 4 PM $ 0.109
+0.00%
$ 1.06 million $ 3,925
Oct 18, 3 PM $ 0.109
+0.00%
$ 1.06 million $ 3,925
Oct 18, 2 PM $ 0.109
+1.11%
$ 1.06 million $ 3,925
Oct 18, 1 PM $ 0.108
+0.00%
$ 1.05 million $ 241
Oct 18, 12 PM $ 0.108
+0.00%
$ 1.05 million $ 241
Oct 18, 11 AM $ 0.108
+0.00%
$ 1.05 million $ 608
Oct 18, 10 AM $ 0.108
+0.00%
$ 1.05 million $ 608
Oct 18, 9 AM $ 0.108
+0.00%
$ 1.05 million $ 717
Oct 18, 8 AM $ 0.108
+0.00%
$ 1.05 million $ 1,222
Oct 18, 7 AM $ 0.108
+0.01%
$ 1.05 million $ 1,174
Oct 18, 6 AM $ 0.108
+0.00%
$ 1.05 million $ 7,094
Oct 18, 5 AM $ 0.108
+0.00%
$ 1.05 million $ 7,094
Oct 18, 4 AM $ 0.108
+0.00%
$ 1.05 million $ 9,726
Oct 18, 3 AM $ 0.108
+0.00%
$ 1.05 million $ 9,726
Oct 18, 2 AM $ 0.108
+0.00%
$ 1.05 million $ 9,726
Oct 18, 1 AM $ 0.108
+0.00%
$ 1.05 million $ 9,534
Oct 18, 12 AM $ 0.108
+0.00%
$ 1.05 million $ 9,534
Oct 17, 11 PM $ 0.108
+0.00%
$ 1.05 million $ 13,526
Oct 17, 10 PM $ 0.108
+0.00%
$ 1.05 million $ 13,526
Oct 17, 9 PM $ 0.108
+0.00%
$ 1.05 million $ 13,526
Oct 17, 8 PM $ 0.108
+0.00%
$ 1.05 million $ 13,526
Oct 17, 7 PM $ 0.108
+0.00%
$ 1.05 million $ 13,526
Oct 17, 6 PM $ 0.108
+0.00%
$ 1.05 million $ 17,515
Oct 17, 5 PM $ 0.108
+0.00%
$ 1.05 million $ 17,515
Oct 17, 4 PM $ 0.108
+0.00%
$ 1.05 million $ 18,451
Oct 17, 3 PM $ 0.108
+0.00%
$ 1.05 million $ 18,858
Oct 17, 2 PM $ 0.108
+0.00%
$ 1.05 million $ 18,876
Oct 17, 1 PM $ 0.108
+0.00%
$ 1.05 million $ 18,876
Oct 17, 12 PM $ 0.108
+0.00%
$ 1.05 million $ 18,876
Oct 17, 11 AM $ 0.108
+0.00%
$ 1.05 million $ 18,916
Oct 17, 10 AM $ 0.108
+0.00%
$ 1.05 million $ 23,832
Oct 17, 9 AM $ 0.108
+0.03%
$ 1.05 million $ 23,842
Oct 17, 8 AM $ 0.108
+0.00%
$ 1.05 million $ 23,741
Oct 17, 7 AM $ 0.108
-1.41%
$ 1.05 million $ 23,741
Oct 17, 6 AM $ 0.11
-0.11%
$ 1.06 million $ 18,188
Oct 17, 5 AM $ 0.11
+0.00%
$ 1.06 million $ 17,821
Oct 17, 4 AM $ 0.11
+0.77%
$ 1.06 million $ 17,821
Oct 17, 3 AM $ 0.109
+0.00%
$ 1.05 million $ 15,189
Oct 17, 2 AM $ 0.109
+0.00%
$ 1.05 million $ 15,189
Oct 17, 1 AM $ 0.109
+0.00%
$ 1.05 million $ 15,189
Oct 17, 12 AM $ 0.109
+0.00%
$ 1.05 million $ 15,189
Oct 16, 11 PM $ 0.109
-1.13%
$ 1.05 million $ 11,197
Oct 16, 10 PM $ 0.11
+0.00%
$ 1.06 million $ 11,197
Oct 16, 9 PM $ 0.11
+0.00%
$ 1.06 million $ 11,197
Oct 16, 8 PM $ 0.11
+0.00%
$ 1.06 million $ 11,227
Oct 16, 7 PM $ 0.11
+0.00%
$ 1.06 million $ 15,260
Oct 16, 6 PM $ 0.11
-1.13%
$ 1.06 million $ 23,196
Oct 16, 5 PM $ 0.112
+0.00%
$ 1.07 million $ 23,196