Vision Historical Data

VSN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.11
-1.13%
$ 1.06 million $ 23,196
Oct 16, 5 PM $ 0.112
+0.00%
$ 1.07 million $ 23,196
Oct 16, 4 PM $ 0.112
-0.26%
$ 1.07 million $ 23,245
Oct 16, 3 PM $ 0.112
-0.11%
$ 1.08 million $ 21,902
Oct 16, 2 PM $ 0.112
+0.00%
$ 1.08 million $ 21,885
Oct 16, 1 PM $ 0.112
+0.00%
$ 1.07 million $ 21,885
Oct 16, 12 PM $ 0.112
+0.00%
$ 1.07 million $ 21,885
Oct 16, 11 AM $ 0.112
+0.23%
$ 1.07 million $ 21,935
Oct 16, 10 AM $ 0.112
+1.28%
$ 1.06 million $ 20,716
Oct 16, 9 AM $ 0.11
+0.01%
$ 1.05 million $ 19,139
Oct 16, 8 AM $ 0.11
-0.06%
$ 1.05 million $ 19,020
Oct 16, 7 AM $ 0.11
+0.00%
$ 1.05 million $ 28,579
Oct 16, 6 AM $ 0.11
+0.00%
$ 1.05 million $ 28,579
Oct 16, 5 AM $ 0.11
+0.00%
$ 1.05 million $ 28,814
Oct 16, 4 AM $ 0.11
+0.00%
$ 1.05 million $ 28,832
Oct 16, 3 AM $ 0.11
+0.00%
$ 1.05 million $ 28,832
Oct 16, 2 AM $ 0.11
+0.00%
$ 1.05 million $ 28,857
Oct 16, 1 AM $ 0.11
+0.00%
$ 1.05 million $ 28,857
Oct 16, 12 AM $ 0.11
+0.00%
$ 1.05 million $ 28,857
Oct 15, 11 PM $ 0.11
+0.00%
$ 1.05 million $ 28,857
Oct 15, 10 PM $ 0.11
+0.00%
$ 1.05 million $ 32,002
Oct 15, 9 PM $ 0.11
-0.01%
$ 1.05 million $ 32,002
Oct 15, 8 PM $ 0.11
+0.00%
$ 1.05 million $ 31,972
Oct 15, 7 PM $ 0.112
-1.12%
$ 1.06 million $ 27,940
Oct 15, 6 PM $ 0.113
+0.00%
$ 1.08 million $ 30,779
Oct 15, 5 PM $ 0.113
-1.96%
$ 1.08 million $ 22,876
Oct 15, 4 PM $ 0.115
-0.01%
$ 1.1 million $ 22,826
Oct 15, 3 PM $ 0.115
+0.00%
$ 1.1 million $ 23,427
Oct 15, 2 PM $ 0.115
+0.00%
$ 1.1 million $ 23,427
Oct 15, 1 PM $ 0.115
+0.00%
$ 1.1 million $ 24,811
Oct 15, 12 PM $ 0.115
+0.00%
$ 1.1 million $ 24,860
Oct 15, 11 AM $ 0.115
+0.01%
$ 1.1 million $ 24,860
Oct 15, 10 AM $ 0.115
+0.00%
$ 1.1 million $ 24,860
Oct 15, 9 AM $ 0.116
+0.00%
$ 1.1 million $ 22,332
Oct 15, 8 AM $ 0.116
+0.00%
$ 1.1 million $ 22,332
Oct 15, 7 AM $ 0.116
+0.75%
$ 1.11 million $ 17,898
Oct 15, 6 AM $ 0.115
+0.00%
$ 1.1 million $ 28,146
Oct 15, 5 AM $ 0.115
-0.05%
$ 1.1 million $ 31,123
Oct 15, 4 AM $ 0.115
+0.00%
$ 1.1 million $ 30,888
Oct 15, 3 AM $ 0.115
+0.00%
$ 1.1 million $ 35,335
Oct 15, 2 AM $ 0.115
+0.00%
$ 1.1 million $ 35,335
Oct 15, 1 AM $ 0.115
+0.00%
$ 1.1 million $ 35,309
Oct 15, 12 AM $ 0.115
+0.00%
$ 1.1 million $ 35,309
Oct 14, 11 PM $ 0.115
+0.00%
$ 1.1 million $ 35,309
Oct 14, 10 PM $ 0.115
-0.09%
$ 1.1 million $ 38,957
Oct 14, 9 PM $ 0.116
+0.00%
$ 1.11 million $ 38,957
Oct 14, 8 PM $ 0.116
+0.00%
$ 1.11 million $ 36,163
Oct 14, 7 PM $ 0.116
+0.00%
$ 1.11 million $ 40,166
Oct 14, 6 PM $ 0.114
+0.00%
$ 1.09 million $ 37,047
Oct 14, 5 PM $ 0.114
-0.01%
$ 1.09 million $ 37,014