Vision Historical Data

VSN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.114
-0.01%
$ 1.09 million $ 37,014
Oct 14, 4 PM $ 0.114
+0.00%
$ 1.09 million $ 37,107
Oct 14, 3 PM $ 0.114
+0.00%
$ 1.09 million $ 37,107
Oct 14, 2 PM $ 0.114
+0.17%
$ 1.09 million $ 37,107
Oct 14, 1 PM $ 0.114
+0.00%
$ 1.09 million $ 35,123
Oct 14, 12 PM $ 0.114
+0.00%
$ 1.09 million $ 35,123
Oct 14, 11 AM $ 0.114
+0.00%
$ 1.09 million $ 35,024
Oct 14, 10 AM $ 0.114
+0.00%
$ 1.09 million $ 35,024
Oct 14, 9 AM $ 0.114
+0.00%
$ 1.09 million $ 35,024
Oct 14, 8 AM $ 0.114
+0.00%
$ 1.11 million $ 35,024
Oct 14, 7 AM $ 0.114
-3.33%
$ 1.11 million $ 39,202
Oct 14, 6 AM $ 0.118
-0.74%
$ 1.13 million $ 26,277
Oct 14, 5 AM $ 0.119
-0.67%
$ 1.14 million $ 20,468
Oct 14, 4 AM $ 0.12
-0.01%
$ 1.15 million $ 20,468
Oct 14, 3 AM $ 0.12
-0.11%
$ 1.15 million $ 20,113
Oct 14, 2 AM $ 0.119
+0.00%
$ 1.14 million $ 20,029
Oct 14, 1 AM $ 0.119
+0.00%
$ 1.14 million $ 16,025
Oct 14, 12 AM $ 0.119
+0.00%
$ 1.14 million $ 16,025
Oct 13, 11 PM $ 0.119
+0.00%
$ 1.14 million $ 19,294
Oct 13, 10 PM $ 0.119
+0.00%
$ 1.14 million $ 51,577
Oct 13, 9 PM $ 0.119
+0.79%
$ 1.14 million $ 51,577
Oct 13, 8 PM $ 0.118
+0.00%
$ 1.13 million $ 47,583
Oct 13, 7 PM $ 0.118
+0.80%
$ 1.13 million $ 47,583
Oct 13, 6 PM $ 0.117
+0.86%
$ 1.12 million $ 43,580
Oct 13, 5 PM $ 0.116
+0.00%
$ 1.11 million $ 39,870
Oct 13, 4 PM $ 0.116
-0.03%
$ 1.11 million $ 46,413
Oct 13, 3 PM $ 0.116
+0.00%
$ 1.11 million $ 48,533
Oct 13, 2 PM $ 0.116
+0.00%
$ 1.11 million $ 50,502
Oct 13, 1 PM $ 0.116
+0.00%
$ 1.11 million $ 50,502
Oct 13, 12 PM $ 0.116
+0.00%
$ 1.11 million $ 50,502
Oct 13, 11 AM $ 0.116
+0.00%
$ 1.11 million $ 50,914
Oct 13, 10 AM $ 0.116
+0.00%
$ 1.11 million $ 50,925
Oct 13, 9 AM $ 0.116
+0.00%
$ 1.11 million $ 53,569
Oct 13, 8 AM $ 0.116
+0.00%
$ 1.13 million $ 53,569
Oct 13, 7 AM $ 0.116
+1.17%
$ 1.13 million $ 49,379
Oct 13, 6 AM $ 0.115
+0.00%
$ 1.12 million $ 49,379
Oct 13, 5 AM $ 0.115
+0.00%
$ 1.12 million $ 49,967
Oct 13, 4 AM $ 0.115
+0.00%
$ 1.12 million $ 53,059
Oct 13, 3 AM $ 0.115
-0.01%
$ 1.12 million $ 57,610
Oct 13, 2 AM $ 0.115
+0.00%
$ 1.12 million $ 57,610
Oct 13, 1 AM $ 0.115
+0.00%
$ 1.12 million $ 57,610
Oct 13, 12 AM $ 0.115
+0.92%
$ 1.12 million $ 61,366
Oct 12, 11 PM $ 0.114
+0.02%
$ 1.11 million $ 58,097
Oct 12, 10 PM $ 0.114
-0.62%
$ 1.11 million $ 53,633
Oct 12, 9 PM $ 0.112
+0.00%
$ 1.09 million $ 38,813
Oct 12, 8 PM $ 0.112
+0.00%
$ 1.09 million $ 38,813
Oct 12, 7 PM $ 0.112
+0.00%
$ 1.09 million $ 42,613
Oct 12, 6 PM $ 0.112
+0.00%
$ 1.09 million $ 42,613
Oct 12, 5 PM $ 0.112
+0.00%
$ 1.09 million $ 42,613
Oct 12, 4 PM $ 0.112
+1.78%
$ 1.09 million $ 36,436