Vision Historical Data

VSN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.112
+1.78%
$ 1.09 million $ 36,436
Oct 12, 3 PM $ 0.11
+0.43%
$ 1.07 million $ 36,436
Oct 12, 2 PM $ 0.109
+0.00%
$ 1.06 million $ 33,571
Oct 12, 1 PM $ 0.109
+0.00%
$ 1.06 million $ 35,612
Oct 12, 12 PM $ 0.109
+0.00%
$ 1.06 million $ 35,792
Oct 12, 11 AM $ 0.109
+0.00%
$ 1.06 million $ 39,325
Oct 12, 10 AM $ 0.109
-0.04%
$ 1.06 million $ 39,313
Oct 12, 9 AM $ 0.11
-0.02%
$ 1.07 million $ 36,921
Oct 12, 8 AM $ 0.11
+0.00%
$ 1.07 million $ 36,921
Oct 12, 7 AM $ 0.11
+0.00%
$ 1.07 million $ 38,107
Oct 12, 6 AM $ 0.11
+0.00%
$ 1.07 million $ 38,107
Oct 12, 5 AM $ 0.109
+0.00%
$ 1.07 million $ 46,971
Oct 12, 4 AM $ 0.11
+0.51%
$ 1.07 million $ 43,879
Oct 12, 3 AM $ 0.109
+0.94%
$ 1.06 million $ 41,547
Oct 12, 2 AM $ 0.108
+0.00%
$ 1.05 million $ 41,547
Oct 12, 1 AM $ 0.108
+0.00%
$ 1.05 million $ 56,509
Oct 12, 12 AM $ 0.107
+0.00%
$ 1.04 million $ 52,754
Oct 11, 11 PM $ 0.107
+0.93%
$ 1.04 million $ 52,754
Oct 11, 10 PM $ 0.106
+0.11%
$ 1.03 million $ 49,929
Oct 11, 9 PM $ 0.106
-1.31%
$ 1.03 million $ 45,737
Oct 11, 8 PM $ 0.107
-1.82%
$ 1.04 million $ 45,737
Oct 11, 7 PM $ 0.11
+0.00%
$ 1.07 million $ 36,072
Oct 11, 6 PM $ 0.11
+0.00%
$ 1.07 million $ 36,072
Oct 11, 5 PM $ 0.11
-0.11%
$ 1.07 million $ 36,072
Oct 11, 4 PM $ 0.111
-0.03%
$ 1.08 million $ 43,842
Oct 11, 3 PM $ 0.111
-0.30%
$ 1.08 million $ 45,993
Oct 11, 2 PM $ 0.111
-0.08%
$ 1.08 million $ 45,993
Oct 11, 1 PM $ 0.111
+0.47%
$ 1.08 million $ 45,736
Oct 11, 12 PM $ 0.111
+0.06%
$ 1.08 million $ 47,538
Oct 11, 11 AM $ 0.11
-1.21%
$ 1.07 million $ 47,542
Oct 11, 10 AM $ 0.112
+0.00%
$ 1.09 million $ 47,606
Oct 11, 9 AM $ 0.112
+0.00%
$ 1.06 million $ 47,699
Oct 11, 8 AM $ 0.112
+0.00%
$ 1.06 million $ 47,699
Oct 11, 7 AM $ 0.112
+0.00%
$ 1.06 million $ 47,699
Oct 11, 6 AM $ 0.112
-1.15%
$ 1.06 million $ 57,683
Oct 11, 5 AM $ 0.115
+0.00%
$ 1.08 million $ 48,222
Oct 11, 4 AM $ 0.115
+0.00%
$ 1.08 million $ 48,222
Oct 11, 3 AM $ 0.115
+0.13%
$ 1.08 million $ 45,982
Oct 11, 2 AM $ 0.115
+0.00%
$ 1.08 million $ 45,982
Oct 11, 1 AM $ 0.115
-3.41%
$ 1.08 million $ 45,982
Oct 11, 12 AM $ 0.119
+0.00%
$ 1.12 million $ 31,019
Oct 10, 11 PM $ 0.119
+0.00%
$ 1.12 million $ 31,019
Oct 10, 10 PM $ 0.119
+0.00%
$ 1.12 million $ 31,032
Oct 10, 9 PM $ 0.119
-0.03%
$ 1.12 million $ 34,913
Oct 10, 8 PM $ 0.119
+0.00%
$ 1.12 million $ 34,913
Oct 10, 7 PM $ 0.119
+0.00%
$ 1.12 million $ 34,913
Oct 10, 6 PM $ 0.119
+0.00%
$ 1.12 million $ 34,913
Oct 10, 5 PM $ 0.119
+0.00%
$ 1.12 million $ 34,913
Oct 10, 4 PM $ 0.12
-0.63%
$ 1.13 million $ 30,797
Oct 10, 3 PM $ 0.121
-0.07%
$ 1.14 million $ 31,888