Vision Historical Data

VSN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.12
-0.63%
$ 1.13 million $ 30,797
Oct 10, 3 PM $ 0.121
-0.07%
$ 1.14 million $ 31,888
Oct 10, 2 PM $ 0.121
+0.00%
$ 1.14 million $ 31,888
Oct 10, 1 PM $ 0.121
+0.64%
$ 1.17 million $ 31,869
Oct 10, 12 PM $ 0.12
+0.00%
$ 1.16 million $ 39,299
Oct 10, 11 AM $ 0.12
+0.64%
$ 1.16 million $ 39,278
Oct 10, 10 AM $ 0.119
+0.00%
$ 1.16 million $ 69,611
Oct 10, 9 AM $ 0.119
-0.01%
$ 1.16 million $ 102,522
Oct 10, 8 AM $ 0.119
+0.00%
$ 1.16 million $ 118,367
Oct 10, 7 AM $ 0.119
+0.49%
$ 1.16 million $ 118,367
Oct 10, 6 AM $ 0.118
+1.05%
$ 1.15 million $ 113,501
Oct 10, 5 AM $ 0.117
+0.00%
$ 1.13 million $ 110,926
Oct 10, 4 AM $ 0.117
+0.00%
$ 1.13 million $ 110,926
Oct 10, 3 AM $ 0.117
+0.00%
$ 1.13 million $ 110,926
Oct 10, 2 AM $ 0.117
+0.00%
$ 1.13 million $ 110,926
Oct 10, 1 AM $ 0.117
+0.00%
$ 1.13 million $ 110,926
Oct 10, 12 AM $ 0.117
+0.00%
$ 1.13 million $ 110,926
Oct 9, 11 PM $ 0.117
+0.00%
$ 1.13 million $ 110,926
Oct 9, 10 PM $ 0.117
+0.00%
$ 1.13 million $ 110,913
Oct 9, 9 PM $ 0.116
+0.00%
$ 1.12 million $ 110,912
Oct 9, 8 PM $ 0.116
+0.00%
$ 1.12 million $ 146,181
Oct 9, 7 PM $ 0.116
+0.00%
$ 1.12 million $ 157,013
Oct 9, 6 PM $ 0.116
+0.00%
$ 1.12 million $ 157,013
Oct 9, 5 PM $ 0.116
+0.00%
$ 1.12 million $ 157,013
Oct 9, 4 PM $ 0.116
+1.00%
$ 1.12 million $ 157,013
Oct 9, 3 PM $ 0.115
+0.06%
$ 1.11 million $ 152,713
Oct 9, 2 PM $ 0.115
+0.66%
$ 1.11 million $ 159,826
Oct 9, 1 PM $ 0.114
+0.00%
$ 1.09 million $ 159,826
Oct 9, 12 PM $ 0.113
+1.30%
$ 1.09 million $ 155,416
Oct 9, 11 AM $ 0.112
+0.00%
$ 1.07 million $ 152,899
Oct 9, 10 AM $ 0.109
+2.19%
$ 1.05 million $ 107,716
Oct 9, 8 AM $ 0.111
+0.00%
$ 1.06 million $ 69,705
Oct 9, 7 AM $ 0.111
+0.00%
$ 1.06 million $ 69,705
Oct 9, 6 AM $ 0.111
+0.00%
$ 1.06 million $ 69,705
Oct 9, 5 AM $ 0.111
-1.31%
$ 1.06 million $ 69,705
Oct 9, 4 AM $ 0.112
+0.00%
$ 1.07 million $ 65,724
Oct 9, 3 AM $ 0.112
+0.00%
$ 1.07 million $ 65,724
Oct 9, 2 AM $ 0.112
+0.00%
$ 1.07 million $ 65,724
Oct 9, 1 AM $ 0.112
+0.00%
$ 1.07 million $ 65,724
Oct 9, 12 AM $ 0.112
+0.00%
$ 1.07 million $ 65,724
Oct 8, 11 PM $ 0.112
+0.00%
$ 1.07 million $ 65,724
Oct 8, 10 PM $ 0.112
+1.32%
$ 1.07 million $ 65,724
Oct 8, 9 PM $ 0.111
+0.00%
$ 1.06 million $ 61,723
Oct 8, 8 PM $ 0.116
-2.80%
$ 1.11 million $ 20,092
Oct 8, 7 PM $ 0.12
-1.11%
$ 1.15 million $ 20,092
Oct 8, 6 PM $ 0.122
+0.00%
$ 1.17 million $ 16,120
Oct 8, 5 PM $ 0.122
+0.00%
$ 1.17 million $ 20,104
Oct 8, 4 PM $ 0.122
+0.00%
$ 1.17 million $ 23,437
Oct 8, 3 PM $ 0.122
+0.00%
$ 1.17 million $ 23,437
Oct 8, 2 PM $ 0.122
+0.00%
$ 1.17 million $ 23,437