Vision Historical Data

VSN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.122
+0.00%
$ 1.17 million $ 16,120
Oct 8, 5 PM $ 0.122
+0.00%
$ 1.17 million $ 20,104
Oct 8, 4 PM $ 0.122
+0.00%
$ 1.17 million $ 23,437
Oct 8, 3 PM $ 0.122
+0.00%
$ 1.17 million $ 23,437
Oct 8, 2 PM $ 0.122
+0.00%
$ 1.17 million $ 23,437
Oct 8, 1 PM $ 0.122
-2.87%
$ 1.17 million $ 23,437
Oct 8, 12 PM $ 0.125
+0.00%
$ 1.2 million $ 12,321
Oct 8, 11 AM $ 0.125
-1.16%
$ 1.2 million $ 12,321
Oct 8, 10 AM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 8, 9 AM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 8, 8 AM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 8, 7 AM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 8, 6 AM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 8, 5 AM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 8, 4 AM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 8, 3 AM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 8, 2 AM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 8, 1 AM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 8, 12 AM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 7, 11 PM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 7, 10 PM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 7, 9 PM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 7, 8 PM $ 0.127
+0.00%
$ 1.22 million $ 7,815
Oct 7, 7 PM $ 0.127
-0.13%
$ 1.22 million $ 7,815
Oct 7, 6 PM $ 0.127
+0.00%
$ 1.22 million $ 7,317
Oct 7, 5 PM $ 0.127
-0.96%
$ 1.22 million $ 7,330
Oct 7, 4 PM $ 0.128
-0.78%
$ 1.23 million $ 3,345
Oct 7, 3 PM $ 0.129
-0.03%
$ 1.24 million $ 49
Oct 7, 2 PM $ 0.129
+0.00%
$ 1.24 million $ 49
Oct 7, 1 PM $ 0.129
+0.00%
$ 1.24 million $ 49
Oct 7, 12 PM $ 0.129
+0.00%
$ 1.24 million $ 49
Oct 7, 11 AM $ 0.129
+0.00%
$ 1.24 million $ 49
Oct 7, 6 AM $ 0.129
+0.00%
$ 1.24 million $ 49
Oct 7, 5 AM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 7, 4 AM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 7, 3 AM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 7, 2 AM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 7, 1 AM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 7, 12 AM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 6, 11 PM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 6, 10 PM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 6, 9 PM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 6, 8 PM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 6, 7 PM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 6, 6 PM $ 0.129
+0.00%
$ 1.24 million $ 98
Oct 6, 5 PM $ 0.129
+0.00%
$ 1.24 million $ 85
Oct 6, 4 PM $ 0.129
+0.00%
$ 1.24 million $ 85
Oct 6, 3 PM $ 0.129
+0.00%
$ 1.24 million $ 546
Oct 6, 2 PM $ 0.129
-0.01%
$ 1.24 million $ 546
Oct 6, 1 PM $ 0.129
+0.00%
$ 1.24 million $ 510