Vision Historical Data

VSN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.129
+0.00%
$ 1.24 million $ 510
Oct 6, 12 PM $ 0.129
+0.00%
$ 1.24 million $ 510
Oct 6, 11 AM $ 0.129
+0.00%
$ 1.24 million $ 510
Oct 6, 10 AM $ 0.129
+0.00%
$ 1.24 million $ 510
Oct 6, 9 AM $ 0.129
+0.00%
$ 1.24 million $ 510
Oct 6, 8 AM $ 0.129
+0.00%
$ 1.24 million $ 510
Oct 6, 7 AM $ 0.129
+0.00%
$ 1.24 million $ 510
Oct 6, 6 AM $ 0.129
+0.00%
$ 1.24 million $ 510
Oct 6, 5 AM $ 0.129
-0.01%
$ 1.24 million $ 510
Oct 6, 4 AM $ 0.129
+0.00%
$ 1.24 million $ 461
Oct 6, 3 AM $ 0.129
+0.00%
$ 1.24 million $ 3,133
Oct 6, 2 AM $ 0.129
+0.00%
$ 1.24 million $ 3,133
Oct 6, 1 AM $ 0.129
+0.00%
$ 1.24 million $ 3,133
Oct 6, 12 AM $ 0.129
+0.00%
$ 1.24 million $ 3,133
Oct 5, 11 PM $ 0.129
+0.00%
$ 1.24 million $ 3,133
Oct 5, 10 PM $ 0.129
+0.00%
$ 1.24 million $ 3,133
Oct 5, 9 PM $ 0.129
+0.00%
$ 1.24 million $ 3,133
Oct 5, 8 PM $ 0.129
+0.00%
$ 1.24 million $ 5,526
Oct 5, 7 PM $ 0.129
+0.00%
$ 1.24 million $ 5,526
Oct 5, 6 PM $ 0.129
+0.00%
$ 1.24 million $ 5,526
Oct 5, 5 PM $ 0.129
+0.00%
$ 1.24 million $ 5,526
Oct 5, 4 PM $ 0.129
+0.00%
$ 1.24 million $ 16,536
Oct 5, 3 PM $ 0.129
+0.00%
$ 1.22 million $ 20,061
Oct 5, 2 PM $ 0.129
+0.00%
$ 1.22 million $ 20,061
Oct 5, 1 PM $ 0.129
+0.00%
$ 1.22 million $ 24,027
Oct 5, 12 PM $ 0.129
+0.00%
$ 1.22 million $ 24,027
Oct 5, 11 AM $ 0.129
+0.00%
$ 1.22 million $ 24,027
Oct 5, 10 AM $ 0.129
+0.00%
$ 1.22 million $ 24,027
Oct 5, 9 AM $ 0.129
+0.00%
$ 1.22 million $ 24,027
Oct 5, 8 AM $ 0.129
+0.00%
$ 1.22 million $ 24,027
Oct 5, 7 AM $ 0.129
+0.00%
$ 1.22 million $ 24,027
Oct 5, 6 AM $ 0.129
+0.00%
$ 1.22 million $ 24,027
Oct 5, 5 AM $ 0.129
+0.00%
$ 1.22 million $ 24,027
Oct 5, 4 AM $ 0.129
+0.00%
$ 1.22 million $ 24,152
Oct 5, 3 AM $ 0.129
+0.64%
$ 1.22 million $ 24,152
Oct 5, 2 AM $ 0.129
+0.00%
$ 1.21 million $ 21,480
Oct 5, 1 AM $ 0.129
+0.00%
$ 1.21 million $ 21,480
Oct 5, 12 AM $ 0.129
+0.00%
$ 1.21 million $ 21,480
Oct 4, 11 PM $ 0.129
+0.00%
$ 1.21 million $ 21,480
Oct 4, 10 PM $ 0.129
+0.00%
$ 1.21 million $ 21,515
Oct 4, 9 PM $ 0.129
+0.00%
$ 1.21 million $ 26,512
Oct 4, 8 PM $ 0.128
+0.00%
$ 1.2 million $ 26,512
Oct 4, 7 PM $ 0.128
+0.00%
$ 1.2 million $ 24,118
Oct 4, 6 PM $ 0.128
+0.00%
$ 1.2 million $ 24,118
Oct 4, 5 PM $ 0.128
+0.00%
$ 1.2 million $ 24,118
Oct 4, 4 PM $ 0.128
-3.55%
$ 1.2 million $ 9,122
Oct 4, 3 PM $ 0.133
+0.00%
$ 1.25 million $ 9,122
Oct 4, 2 PM $ 0.133
+0.00%
$ 1.25 million $ 9,122
Oct 4, 1 PM $ 0.133
+0.00%
$ 1.25 million $ 9,122
Oct 4, 12 PM $ 0.134
+0.00%
$ 1.26 million $ 5,157