Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0328
+0.00%
$ 2.75 million $ 38,447
Yesterday $ 0.0332
-0.53%
$ 2.79 million $ 38,678
Jun 19, 2026 $ 0.0334
+0.07%
$ 2.8 million $ 9,581
Jun 18, 2026 $ 0.0333
-1.72%
$ 2.8 million $ 48,210
Jun 17, 2026 $ 0.0339
-1.06%
$ 2.85 million $ 29,098
Jun 16, 2026 $ 0.0343
-1.64%
$ 2.88 million $ 91,363
Jun 15, 2026 $ 0.0349
+3.62%
$ 2.93 million $ 136,673
Jun 14, 2026 $ 0.0336
-0.56%
$ 2.83 million $ 143,319
Jun 13, 2026 $ 0.0339
+1.36%
$ 2.85 million $ 45,827
Jun 12, 2026 $ 0.0334
+3.66%
$ 2.81 million $ 136,819
Jun 11, 2026 $ 0.0323
+5.20%
$ 2.71 million $ 123,116
Jun 10, 2026 $ 0.0306
+0.59%
$ 2.57 million $ 57,999
Jun 9, 2026 $ 0.0305
-0.54%
$ 2.56 million $ 24,637
Jun 8, 2026 $ 0.0306
+0.71%
$ 2.57 million $ 52,010
Jun 7, 2026 $ 0.0304
+3.04%
$ 2.55 million $ 30,053
Jun 6, 2026 $ 0.0295
-0.75%
$ 2.48 million $ 52,166
Jun 5, 2026 $ 0.0297
-3.55%
$ 2.5 million $ 256,030
Jun 4, 2026 $ 0.0308
-11.98%
$ 2.59 million $ 1.18 million
Jun 3, 2026 $ 0.035
-0.80%
$ 2.94 million $ 769,078
Jun 2, 2026 $ 0.0354
-1.35%
$ 2.97 million $ 501,330
Jun 1, 2026 $ 0.0358
-0.70%
$ 3.01 million $ 87,490
May 31, 2026 $ 0.036
+1.07%
$ 3.03 million $ 1.12 million
May 30, 2026 $ 0.0357
-2.20%
$ 3 million $ 266,954
May 29, 2026 $ 0.0365
-0.21%
$ 3.06 million $ 1.02 million
May 28, 2026 $ 0.0366
-6.67%
$ 3.07 million $ 1.24 million
May 27, 2026 $ 0.0392
-0.13%
$ 3.29 million $ 71,549
May 26, 2026 $ 0.0392
-5.71%
$ 3.29 million $ 194,699
May 25, 2026 $ 0.0416
-5.84%
$ 3.49 million $ 165,849
May 24, 2026 $ 0.0441
-0.33%
$ 3.71 million $ 970,780
May 23, 2026 $ 0.0442
-1.77%
$ 3.71 million $ 74,577
May 22, 2026 $ 0.045
-3.55%
$ 3.78 million $ 90,393
May 21, 2026 $ 0.0467
-0.75%
$ 3.92 million $ 40,299
May 20, 2026 $ 0.0471
+1.39%
$ 3.95 million $ 598,730
May 19, 2026 $ 0.0464
-0.61%
$ 3.9 million $ 949,601
May 18, 2026 $ 0.0467
+0.12%
$ 3.93 million $ 797,223
May 17, 2026 $ 0.0467
-1.07%
$ 3.92 million $ 946,955
May 16, 2026 $ 0.0472
+0.50%
$ 3.96 million $ 998,094
May 15, 2026 $ 0.0469
-2.25%
$ 3.94 million $ 580,927
May 14, 2026 $ 0.048
+0.28%
$ 4.03 million $ 94,893
May 13, 2026 $ 0.0479
-0.86%
$ 4.02 million $ 121,066
May 12, 2026 $ 0.0483
-0.37%
$ 4.06 million $ 19,248
May 11, 2026 $ 0.0485
-0.71%
$ 4.07 million $ 74,911
May 10, 2026 $ 0.0489
+2.41%
$ 4.1 million $ 46,261
May 9, 2026 $ 0.0477
-2.02%
$ 4.01 million $ 96,416
May 8, 2026 $ 0.0487
+1.95%
$ 4.09 million $ 66,756
May 7, 2026 $ 0.0478
-0.66%
$ 4.01 million $ 41,017
May 6, 2026 $ 0.0481
-5.33%
$ 4.04 million $ 148,106
May 5, 2026 $ 0.0508
-0.17%
$ 4.27 million $ 45,121
May 4, 2026 $ 0.0509
-0.84%
$ 4.27 million $ 93,344
May 3, 2026 $ 0.0513
+3.26%
$ 4.31 million $ 155,726
Download