Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0537
+0.00%
$ 4.51 million $ 84,882
Today, at 2 PM $ 0.0537
+0.03%
$ 4.51 million $ 88,951
Today, at 1 PM $ 0.0537
-0.09%
$ 4.51 million $ 92,067
Today, at 12 PM $ 0.0537
+0.15%
$ 4.51 million $ 89,077
Today, at 11 AM $ 0.0536
-0.34%
$ 4.5 million $ 84,854
Today, at 10 AM $ 0.0538
-0.01%
$ 4.52 million $ 81,851
Today, at 9 AM $ 0.0538
-0.35%
$ 4.52 million $ 79,953
Today, at 8 AM $ 0.054
-0.49%
$ 4.53 million $ 72,269
Today, at 7 AM $ 0.0542
-0.06%
$ 4.55 million $ 69,151
Today, at 6 AM $ 0.0543
+0.57%
$ 4.56 million $ 68,244
Today, at 5 AM $ 0.054
+0.20%
$ 4.53 million $ 67,418
Today, at 4 AM $ 0.0538
+0.11%
$ 4.52 million $ 65,072
Today, at 3 AM $ 0.0538
-0.01%
$ 4.52 million $ 64,776
Today, at 2 AM $ 0.0538
-0.04%
$ 4.52 million $ 64,756
Today, at 1 AM $ 0.0538
+0.00%
$ 4.52 million $ 65,619
Yesterday, at 12 AM $ 0.0538
+0.02%
$ 4.52 million $ 65,496
Yesterday, at 11 PM $ 0.0538
+0.07%
$ 4.52 million $ 65,095
Yesterday, at 10 PM $ 0.0538
-0.41%
$ 4.52 million $ 63,375
Yesterday, at 9 PM $ 0.054
-0.44%
$ 4.53 million $ 62,442
Yesterday, at 8 PM $ 0.0542
-0.16%
$ 4.55 million $ 62,469
Yesterday, at 7 PM $ 0.0543
+0.15%
$ 4.56 million $ 60,094
Yesterday, at 6 PM $ 0.0542
+0.17%
$ 4.56 million $ 58,728
Yesterday, at 5 PM $ 0.0541
+0.19%
$ 4.55 million $ 60,494
Yesterday, at 4 PM $ 0.054
+0.06%
$ 4.54 million $ 61,877
Yesterday, at 3 PM $ 0.054
+0.00%
$ 4.54 million $ 61,644
Yesterday, at 2 PM $ 0.054
-0.08%
$ 4.53 million $ 64,443
Yesterday, at 1 PM $ 0.054
+0.02%
$ 4.54 million $ 56,717
Yesterday, at 12 PM $ 0.054
-0.26%
$ 4.54 million $ 57,921
Yesterday, at 11 AM $ 0.0541
+0.02%
$ 4.55 million $ 54,423
Yesterday, at 10 AM $ 0.0541
+0.11%
$ 4.55 million $ 51,855
Yesterday, at 9 AM $ 0.0541
+0.05%
$ 4.54 million $ 51,670
Yesterday, at 8 AM $ 0.054
+0.09%
$ 4.54 million $ 51,329
Yesterday, at 7 AM $ 0.054
+0.52%
$ 4.54 million $ 53,919
Yesterday, at 6 AM $ 0.0537
-0.29%
$ 4.51 million $ 61,779
Yesterday, at 5 AM $ 0.0539
-0.18%
$ 4.53 million $ 58,373
Yesterday, at 4 AM $ 0.054
-0.07%
$ 4.53 million $ 57,561
Yesterday, at 3 AM $ 0.054
-0.05%
$ 4.54 million $ 58,022
Yesterday, at 2 AM $ 0.054
-0.31%
$ 4.54 million $ 59,500
Yesterday, at 1 AM $ 0.0542
+0.13%
$ 4.55 million $ 65,279
Apr 20, 12 AM $ 0.0541
-0.01%
$ 4.55 million $ 67,010
Apr 19, 11 PM $ 0.0541
-0.02%
$ 4.55 million $ 67,396
Apr 19, 10 PM $ 0.0542
-0.03%
$ 4.55 million $ 68,752
Apr 19, 9 PM $ 0.0542
+0.10%
$ 4.55 million $ 67,638
Apr 19, 8 PM $ 0.0541
+0.02%
$ 4.55 million $ 66,228
Apr 19, 7 PM $ 0.0541
+0.10%
$ 4.54 million $ 66,100
Apr 19, 6 PM $ 0.0541
-0.34%
$ 4.54 million $ 69,601
Apr 19, 5 PM $ 0.0542
-0.32%
$ 4.56 million $ 63,950
Apr 19, 4 PM $ 0.0544
-0.28%
$ 4.57 million $ 62,199
Apr 19, 3 PM $ 0.0546
+0.13%
$ 4.58 million $ 58,919
Apr 19, 2 PM $ 0.0545
+0.02%
$ 4.58 million $ 53,093
Download