Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0537
+0.00%
$ 4.51 million $ 84,882
3:47 PM $ 0.0537
+0.00%
$ 4.51 million $ 84,882
3:41 PM $ 0.0537
+0.00%
$ 4.51 million $ 84,882
3:32 PM $ 0.0537
+0.00%
$ 4.51 million $ 84,882
3:26 PM $ 0.0537
+0.00%
$ 4.51 million $ 84,882
3:18 PM $ 0.0537
+0.00%
$ 4.51 million $ 84,882
3:11 PM $ 0.0537
+0.00%
$ 4.51 million $ 86,962
3:08 PM $ 0.0537
+0.00%
$ 4.51 million $ 86,962
3:07 PM $ 0.0537
+0.00%
$ 4.51 million $ 86,862
3:02 PM $ 0.0537
+0.00%
$ 4.51 million $ 88,951
2:56 PM $ 0.0537
+0.00%
$ 4.51 million $ 88,951
2:47 PM $ 0.0537
+0.00%
$ 4.51 million $ 88,951
2:41 PM $ 0.0537
+0.00%
$ 4.51 million $ 88,951
2:37 PM $ 0.0537
+0.00%
$ 4.51 million $ 88,949
2:36 PM $ 0.0537
+0.00%
$ 4.51 million $ 88,949
2:32 PM $ 0.0537
+0.00%
$ 4.51 million $ 95,259
2:30 PM $ 0.0537
+0.00%
$ 4.51 million $ 95,369
2:28 PM $ 0.0537
+0.04%
$ 4.51 million $ 95,055
2:26 PM $ 0.0537
+0.00%
$ 4.51 million $ 94,872
2:20 PM $ 0.0537
+0.04%
$ 4.5 million $ 94,872
2:19 PM $ 0.0536
-0.20%
$ 4.5 million $ 92,741
2:18 PM $ 0.0537
+0.00%
$ 4.5 million $ 92,227
2:17 PM $ 0.0537
+0.04%
$ 4.5 million $ 92,227
2:11 PM $ 0.0537
-0.01%
$ 4.51 million $ 92,411
2:06 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,213
2:03 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,109
2:01 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,109
2:00 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,107
1:56 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,067
1:54 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,067
1:51 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,104
1:50 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,104
1:48 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,094
1:41 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,094
1:35 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,094
1:33 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,114
1:26 PM $ 0.0537
+0.00%
$ 4.51 million $ 92,114
1:18 PM $ 0.0537
+0.00%
$ 4.51 million $ 91,433
1:11 PM $ 0.0537
+0.00%
$ 4.51 million $ 91,433
1:07 PM $ 0.0537
+0.00%
$ 4.51 million $ 91,433
1:03 PM $ 0.0537
+0.00%
$ 4.51 million $ 91,424
1:01 PM $ 0.0537
+0.00%
$ 4.51 million $ 89,720
1:00 PM $ 0.0537
-0.05%
$ 4.51 million $ 89,077
12:59 PM $ 0.0537
+0.00%
$ 4.51 million $ 89,077
12:58 PM $ 0.0537
+0.00%
$ 4.51 million $ 89,055
12:56 PM $ 0.0537
+0.00%
$ 4.51 million $ 88,928
12:48 PM $ 0.0537
+0.00%
$ 4.51 million $ 88,928
12:42 PM $ 0.0537
-0.01%
$ 4.51 million $ 88,928
12:41 PM $ 0.0537
-0.18%
$ 4.51 million $ 84,309
12:40 PM $ 0.0538
+0.66%
$ 4.51 million $ 84,309
Download