Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0328
+0.00%
$ 2.75 million $ 39,566
8:14 PM $ 0.0328
+0.00%
$ 2.75 million $ 39,466
8:06 PM $ 0.0328
+0.00%
$ 2.75 million $ 39,418
8:00 PM $ 0.0328
+0.00%
$ 2.75 million $ 39,219
7:59 PM $ 0.0328
+0.00%
$ 2.75 million $ 39,219
7:41 PM $ 0.0328
+0.00%
$ 2.75 million $ 39,203
7:38 PM $ 0.0328
+0.10%
$ 2.76 million $ 38,370
7:33 PM $ 0.0328
+0.00%
$ 2.75 million $ 37,647
6:03 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,608
6:02 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,608
5:51 PM $ 0.0328
-0.05%
$ 2.75 million $ 38,209
5:29 PM $ 0.0328
-0.02%
$ 2.75 million $ 38,125
5:24 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,445
5:14 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,376
4:28 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,585
3:58 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,723
3:27 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,673
3:25 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,665
3:22 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,313
3:20 PM $ 0.0328
+0.00%
$ 2.75 million $ 37,957
2:55 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,447
2:54 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,447
2:45 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,536
2:37 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,550
2:09 PM $ 0.0328
+0.00%
$ 2.75 million $ 39,871
1:28 PM $ 0.0327
+0.00%
$ 2.75 million $ 39,374
12:33 PM $ 0.0327
+0.00%
$ 2.75 million $ 41,393
12:21 PM $ 0.0327
+0.00%
$ 2.75 million $ 42,079
11:35 AM $ 0.0327
+0.00%
$ 2.75 million $ 43,911
11:27 AM $ 0.0328
+0.00%
$ 2.75 million $ 43,740
11:26 AM $ 0.0327
+0.00%
$ 2.75 million $ 43,467
11:25 AM $ 0.0327
+0.00%
$ 2.75 million $ 43,467
10:37 AM $ 0.0328
+0.00%
$ 2.75 million $ 43,868
10:27 AM $ 0.0328
+0.00%
$ 2.75 million $ 43,069
10:26 AM $ 0.0327
+0.00%
$ 2.75 million $ 43,069
10:23 AM $ 0.0328
-0.03%
$ 2.75 million $ 42,576
10:22 AM $ 0.0328
-0.07%
$ 2.75 million $ 42,246
9:50 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,924
9:49 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,924
9:43 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,933
9:41 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,895
9:39 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,868
9:38 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,841
9:37 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,841
9:36 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,814
9:35 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,771
9:34 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,771
9:33 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,757
9:32 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,727
9:31 AM $ 0.0328
+0.00%
$ 2.76 million $ 41,727
Download