Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
3:29 PM $0.0402
+0.05%
$4.02 million $943,527
3:28 PM $0.0402
+0.00%
$4.02 million $942,707
3:27 PM $0.0402
+0.00%
$4.02 million $941,922
3:26 PM $0.0402
+0.00%
$4.02 million $940,723
3:25 PM $0.0402
+0.00%
$4.02 million $939,974
3:24 PM $0.0402
-0.05%
$4.01 million $939,337
3:23 PM $0.0402
+0.05%
$4.01 million $938,973
3:22 PM $0.0402
-0.05%
$4.01 million $938,314
3:21 PM $0.0402
-0.27%
$4.01 million $935,403
3:20 PM $0.0404
-0.05%
$4.01 million $932,622
3:19 PM $0.0404
-0.04%
$4.03 million $931,861
3:18 PM $0.0404
+0.51%
$4.03 million $928,180
3:17 PM $0.0402
+0.00%
$4.03 million $926,630
3:16 PM $0.0402
+0.04%
$4.03 million $925,938
3:15 PM $0.0402
+0.08%
$4.03 million $924,970
3:14 PM $0.0402
-0.05%
$4.01 million $923,303
3:13 PM $0.0402
+0.06%
$4.01 million $922,076
3:12 PM $0.0402
-0.08%
$4.01 million $920,860
3:11 PM $0.0402
+0.00%
$4.01 million $919,608
3:10 PM $0.0402
+0.03%
$4.01 million $918,372
3:09 PM $0.0402
-0.22%
$4.02 million $917,020
3:08 PM $0.0403
+0.03%
$4.02 million $913,703
3:07 PM $0.0403
-0.05%
$4.02 million $911,758
3:06 PM $0.0403
-0.06%
$4.02 million $911,042
3:05 PM $0.0403
-0.01%
$4.02 million $910,350
3:04 PM $0.0403
-0.13%
$4.03 million $909,515
3:03 PM $0.0404
+0.04%
$4.03 million $908,976
3:02 PM $0.0404
+0.04%
$4.03 million $908,167
3:01 PM $0.0404
-0.05%
$4.03 million $907,134
3:00 PM $0.0404
+0.00%
$4.03 million $905,957
2:59 PM $0.0404
-0.03%
$4.03 million $904,959
2:58 PM $0.0404
+0.02%
$4.03 million $903,998
2:57 PM $0.0404
+0.00%
$4.03 million $902,889
2:56 PM $0.0405
-0.40%
$4.03 million $900,676
2:55 PM $0.0406
-0.10%
$4.03 million $899,074
2:54 PM $0.0407
+0.01%
$4.06 million $898,078
2:53 PM $0.0406
+0.73%
$4.06 million $892,787
2:52 PM $0.0404
+0.07%
$4.06 million $890,911
2:51 PM $0.0403
+0.04%
$4.06 million $890,076
2:50 PM $0.0403
-0.04%
$4.06 million $889,275
2:49 PM $0.0403
+0.03%
$4.03 million $888,242
2:48 PM $0.0403
-0.03%
$4.03 million $887,298
2:47 PM $0.0404
+0.04%
$4.03 million $887,107
2:46 PM $0.0404
+0.11%
$4.03 million $886,490
2:45 PM $0.0403
+0.00%
$4.03 million $885,619
2:44 PM $0.0404
+0.01%
$4.03 million $884,925
2:43 PM $0.0404
-0.08%
$4.03 million $882,014
2:42 PM $0.0404
+0.02%
$4.03 million $881,502
2:41 PM $0.0404
-0.20%
$4.03 million $875,955
2:40 PM $0.0405
+0.58%
$4.03 million $871,210
Download