Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0374
+4.73%
$3.84 million $2.65 million
Aug 10 $0.0359
-3.55%
$3.56 million $2.28 million
Aug 3 $0.0372
+2.55%
$3.71 million $1.23 million
Jul 27 $0.0363
-8.23%
$3.61 million $3.78 million
Jul 20 $0.0395
+13.63%
$3.86 million $2.72 million
Jul 13 $0.0348
+2.87%
$3.39 million $4.42 million
Jul 6 $0.0337
+0.91%
$2.84 million $4.1 million
Jun 29 $0.0334
+6.24%
$2.81 million $331,254
Jun 22 $0.0313
-4.35%
$2.64 million $162,703
Jun 15 $0.0332
-1.37%
$2.75 million $248,760
Jun 8 $0.0339
+11.44%
$2.83 million $298,826
Jun 1 $0.0295
-18.17%
$2.55 million $2.55 million
May 25 $0.0357
-19.24%
$3.03 million $2.66 million
May 18 $0.0442
-5.24%
$3.7 million $2.33 million
May 11 $0.0472
-3.47%
$3.92 million $1.71 million
May 4 $0.0477
-7.00%
$4.1 million $322,955
Apr 27 $0.0497
-4.11%
$4.31 million $75,180
Apr 20 $0.0525
-3.06%
$4.35 million $5.97 million
Apr 13 $0.0549
-2.18%
$4.55 million $4.54 million
Apr 6 $0.0578
-1.30%
$4.72 million $37.98 million
Mar 30 $0.0584
+13.59%
$4.92 million $31.8 million
Mar 23 $0.0519
-0.08%
$4.32 million $33.16 million
Mar 16 $0.0519
-0.49%
$4.36 million $11.04 million
Mar 9 $0.0522
+2.75%
$4.39 million $85.26 million
Mar 2 $0.0507
-2.68%
$4.27 million $125.71 million
Feb 23 $0.052
-2.24%
$4.37 million $16.49 million
Feb 16 $0.0531
+0.80%
$4.47 million $44.3 million
Feb 9 $0.053
-1.50%
$4.42 million $52.7 million
Feb 2 $0.0523
+6.71%
$4.52 million $59.46 million
Jan 26 $0.0485
-7.50%
$4.11 million $99.47 million
Jan 19 $0.0622
-9.73%
$4.41 million $46.22 million
Jan 12 $0.0762
-14.10%
$5.78 million $181.33 million
Jan 5 $0.0887
-1.18%
$7.45 million $342.48 million
Dec 29 $0.0894
+11.32%
$7.54 million $338.96 million
Dec 22 $0.078
-4.44%
$2.58 million $1.28 billion
Dec 15 $0.0826
-9.27%
$2.62 million $192.99 million
Dec 8 $0.0919
-1.93%
$2.93 million $195.09 million
Dec 1 $0.0913
+1.18%
$3.13 million $21.24 million
Nov 24 $0.09
+23.49%
$3.12 million $1.93 million
Nov 17 $0.0712
-12.08%
$789,925 $92,975
Nov 10 $0.0841
-15.55%
$866,704 $138,395
Nov 3 $0.0989
-8.65%
$994,352 $123,393
Oct 27 $0.108
-8.49%
$1.04 million $56,119
Oct 20 $0.118
+5.21%
$1.11 million $47,604
Oct 13 $0.11
-3.80%
$1.09 million $120,429
Oct 6 $0.107
-17.34%
$1.11 million $268,336
Sep 29 $0.129
+0.15%
$1.24 million $51,338
Sep 22 $0.13
-18.50%
$1.23 million $184,682
Sep 15 $0.161
-4.11%
$1.44 million $34,808
Sep 8 $0.168
+9.75%
$1.49 million $77,246
Download