Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000228
+0.00%
$21.7 million $111,008
Yesterday $0.000233
+0.61%
$22.09 million $107,918
Sep 24, 2026 $0.000231
-1.28%
$21.95 million $104,410
Sep 23, 2026 $0.000234
+0.04%
$22.24 million $104,370
Sep 22, 2026 $0.000234
+1.08%
$22.24 million $109,711
Sep 21, 2026 $0.000231
-0.98%
$22 million $112,881
Sep 20, 2026 $0.000234
+0.26%
$22.21 million $113,702
Sep 19, 2026 $0.000233
+0.43%
$22.14 million $113,319
Sep 18, 2026 $0.000232
-0.73%
$22.03 million $112,429
Sep 17, 2026 $0.000234
-4.18%
$22.19 million $108,112
Sep 16, 2026 $0.000244
-6.69%
$23.2 million $58,001
Sep 15, 2026 $0.000261
-1.73%
$24.84 million $50,850
Sep 14, 2026 $0.000266
+1.10%
$25.27 million $48,802
Sep 13, 2026 $0.000263
+0.38%
$24.98 million $48,838
Sep 12, 2026 $0.000262
+1.27%
$24.89 million $47,600
Sep 11, 2026 $0.000259
-1.48%
$24.61 million $48,541
Sep 10, 2026 $0.000263
-5.94%
$24.97 million $47,867
Sep 9, 2026 $0.000279
-8.76%
$26.54 million $64,550
Sep 8, 2026 $0.000306
+1.83%
$29.07 million $72,980
Sep 7, 2026 $0.000301
+0.23%
$28.59 million $162,033
Sep 6, 2026 $0.0003
-0.46%
$28.53 million $140,141
Sep 5, 2026 $0.000301
+0.33%
$28.62 million $96,423
Sep 4, 2026 $0.0003
-6.15%
$28.52 million $96,768
Sep 3, 2026 $0.00032
+0.19%
$30.41 million $70,200
Sep 2, 2026 $0.00032
-0.37%
$30.35 million $87,873
Aug 29, 2026 $0.000342
-2.82%
$32.44 million $56,823
Aug 28, 2026 $0.000351
+55.05%
$33.38 million $139,148
Aug 27, 2026 $0.000228
+0.00%
$21.54 million $115,964
Aug 26, 2026 $0.000228
+0.40%
$21.61 million $95,977
Aug 25, 2026 $0.000227
-0.83%
$21.53 million $97,107
Aug 24, 2026 $0.000228
-13.41%
$21.73 million $116,206
Aug 23, 2026 $0.000264
-0.15%
$25.07 million $122,419
Aug 22, 2026 $0.000264
-2.73%
$25.1 million $122,054
Aug 21, 2026 $0.000271
-2.86%
$25.78 million $143,043
Aug 20, 2026 $0.00028
+1.16%
$26.55 million $131,562
Aug 19, 2026 $0.000276
+0.18%
$26.26 million $132,283
Aug 18, 2026 $0.000276
+0.99%
$26.21 million $145,963
Aug 17, 2026 $0.000273
-2.75%
$25.93 million $149,543
Aug 16, 2026 $0.000281
-0.99%
$26.65 million $127,385
Aug 15, 2026 $0.000283
-0.07%
$26.92 million $143,694
Aug 14, 2026 $0.000283
-0.25%
$26.92 million $152,526
Aug 13, 2026 $0.000284
-0.80%
$26.99 million $154,149
Aug 12, 2026 $0.000287
+0.28%
$27.21 million $150,352
Aug 11, 2026 $0.000286
-0.49%
$27.14 million $155,499
Aug 10, 2026 $0.000287
-1.24%
$27.27 million $156,425
Aug 9, 2026 $0.00029
+0.73%
$27.58 million $151,739
Aug 8, 2026 $0.000288
+1.80%
$27.35 million $148,441
Aug 7, 2026 $0.000283
-0.07%
$26.87 million $146,163
Aug 6, 2026 $0.000283
+0.00%
$26.88 million $145,911
Aug 5, 2026 $0.000283
-0.04%
$26.85 million $143,780
Download