Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 11.85 million $ 27
Yesterday $ 0.000125
+0.24%
$ 11.85 million $ 33
May 30, 2026 $ 0.000124
+0.24%
$ 11.82 million $ 1
May 29, 2026 $ 0.000124
+8.86%
$ 11.79 million $ 70
May 28, 2026 $ 0.000114
+10.04%
$ 10.83 million $ 9
May 27, 2026 $ 0.000104
-5.22%
$ 9.84 million $ 24
May 26, 2026 $ 0.000109
+0.00%
$ -- $ 8
May 25, 2026 $ 0.000109
+9.35%
$ 10.34 million $ 62
May 24, 2026 $ 0.0000995
-1.68%
$ 9.45 million $ 316
May 23, 2026 $ 0.000101
-4.44%
$ 9.61 million $ 60
May 22, 2026 $ 0.000106
+4.03%
$ 10.06 million $ 6
May 21, 2026 $ 0.000102
+0.59%
$ 9.67 million $ 18
May 20, 2026 $ 0.000101
+1.30%
$ 9.61 million $ 70
May 19, 2026 $ 0.0000999
+0.00%
$ 9.49 million $ 11
May 18, 2026 $ 0.0000999
-1.09%
$ 9.49 million $ 292
May 17, 2026 $ 0.000101
-0.10%
$ 9.6 million $ 32
May 16, 2026 $ 0.000101
+2.54%
$ 9.6 million $ 29
May 15, 2026 $ 0.0000986
+75.44%
$ 9.37 million $ 251
May 14, 2026 $ 0.0000502
-19.94%
$ 4.77 million $ 5,511
May 13, 2026 $ 0.0000632
-34.30%
$ 6 million $ 2,910
May 12, 2026 $ 0.0000962
+1.91%
$ 9.14 million $ 2,037
May 11, 2026 $ 0.0000944
+4.19%
$ 8.97 million $ 2,308
May 10, 2026 $ 0.0000906
-0.55%
$ 8.61 million $ 78
May 9, 2026 $ 0.0000911
-6.85%
$ 8.65 million $ 167
May 8, 2026 $ 0.0000978
-16.12%
$ 9.29 million $ 532
May 7, 2026 $ 0.000117
+18.98%
$ 11.08 million $ 3,729
May 6, 2026 $ 0.000098
+1.03%
$ 9.31 million $ 2
May 5, 2026 $ 0.000097
+3.41%
$ 9.21 million $ 227
May 4, 2026 $ 0.0000938
+1.52%
$ 8.91 million $ 119
May 3, 2026 $ 0.0000924
-1.60%
$ 8.78 million $ 2,199
May 2, 2026 $ 0.0000939
-7.12%
$ 8.92 million $ 3,653
May 1, 2026 $ 0.000101
-1.94%
$ 9.6 million $ 6,042
Apr 30, 2026 $ 0.000103
-15.28%
$ 9.79 million $ 1,380
Apr 29, 2026 $ 0.000122
-0.08%
$ 11.56 million $ 267
Apr 28, 2026 $ 0.000122
+0.50%
$ 11.57 million $ 296
Apr 27, 2026 $ 0.000121
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.000121
-0.25%
$ 11.51 million $ 615
Apr 25, 2026 $ 0.000121
-1.14%
$ 11.54 million $ 304
Apr 24, 2026 $ 0.000123
+0.49%
$ 11.68 million $ 1
Apr 23, 2026 $ 0.000122
-0.24%
$ 11.62 million $ 271
Apr 22, 2026 $ 0.000123
+5.24%
$ 11.65 million $ 50,931
Apr 21, 2026 $ 0.000117
-9.18%
$ 11.07 million $ 73,646
Apr 20, 2026 $ 0.000129
+0.08%
$ 12.22 million $ 3,836
Apr 19, 2026 $ 0.000128
-1.98%
$ 12.21 million $ 60,162
Apr 18, 2026 $ 0.000131
+1.32%
$ 12.45 million $ 70,103
Apr 17, 2026 $ 0.000129
+0.23%
$ 12.27 million $ 75,043
Apr 16, 2026 $ 0.000129
-0.62%
$ 12.23 million $ 73,590
Apr 15, 2026 $ 0.00013
+0.54%
$ 12.31 million $ 67,579
Apr 14, 2026 $ 0.000129
-0.85%
$ 12.25 million $ 67,696
Apr 13, 2026 $ 0.00013
+0.85%
$ 12.34 million $ 66,108
Download