Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000286
+0.00%
$ 27.16 million $ 149,242
Yesterday $ 0.000283
-0.07%
$ 26.87 million $ 146,163
Aug 6, 2026 $ 0.000283
+0.00%
$ 26.88 million $ 145,911
Aug 5, 2026 $ 0.000283
-0.04%
$ 26.85 million $ 143,780
Aug 4, 2026 $ 0.000283
-2.21%
$ 26.86 million $ 151,453
Aug 3, 2026 $ 0.000289
-18.06%
$ 27.48 million $ 67,939
Aug 2, 2026 $ 0.000353
-1.18%
$ 33.55 million $ 1,887
Aug 1, 2026 $ 0.000357
-0.61%
$ 33.95 million $ 26,423
Jul 31, 2026 $ 0.00036
-0.17%
$ 34.16 million $ 10,890
Jul 30, 2026 $ 0.00036
-1.02%
$ 34.21 million $ 354
Jul 29, 2026 $ 0.000364
+23.16%
$ 34.56 million $ 20,834
Jul 28, 2026 $ 0.000295
-21.04%
$ 28.06 million $ 27,950
Jul 27, 2026 $ 0.000374
-2.22%
$ 35.54 million $ 38,673
Jul 26, 2026 $ 0.000383
+1.27%
$ 36.35 million $ 42,301
Jul 25, 2026 $ 0.000378
+1.12%
$ 35.89 million $ 24,864
Jul 24, 2026 $ 0.000374
-1.86%
$ 35.49 million $ 20,021
Jul 23, 2026 $ 0.000381
-1.88%
$ 36.17 million $ 22,494
Jul 22, 2026 $ 0.000387
-0.28%
$ 36.86 million $ 48,420
Jul 21, 2026 $ 0.000388
-1.77%
$ 36.9 million $ 17,382
Jul 20, 2026 $ 0.000395
+1.13%
$ 37.56 million $ 34,172
Jul 19, 2026 $ 0.000391
-0.10%
$ 37.15 million $ 34,510
Jul 18, 2026 $ 0.000392
+1.24%
$ 37.19 million $ 34,384
Jul 17, 2026 $ 0.000387
-0.05%
$ 36.75 million $ 36,551
Jul 16, 2026 $ 0.000387
-1.60%
$ 36.77 million $ 44,334
Jul 15, 2026 $ 0.000393
-0.18%
$ 37.36 million $ 38,698
Jul 14, 2026 $ 0.000394
+4.48%
$ 37.43 million $ 37,629
Jul 13, 2026 $ 0.000377
-2.66%
$ 35.81 million $ 41,001
Jul 12, 2026 $ 0.000387
-0.33%
$ 36.79 million $ 28,869
Jul 11, 2026 $ 0.000389
-0.18%
$ 36.92 million $ 46,061
Jul 10, 2026 $ 0.000389
+1.43%
$ 36.98 million $ 25,373
Jul 9, 2026 $ 0.000384
+1.48%
$ 36.47 million $ 43,790
Jul 8, 2026 $ 0.000378
-1.56%
$ 35.96 million $ 45,329
Jul 7, 2026 $ 0.000385
-1.11%
$ 36.53 million $ 55,760
Jul 6, 2026 $ 0.000389
+0.46%
$ 36.95 million $ 48,192
Jul 5, 2026 $ 0.000387
+1.12%
$ 36.77 million $ 33,378
Jul 4, 2026 $ 0.000383
+0.71%
$ 36.37 million $ 34,798
Jul 3, 2026 $ 0.00038
+2.01%
$ 36.11 million $ 28,100
Jul 2, 2026 $ 0.000373
+1.69%
$ 35.4 million $ 49,785
Jul 1, 2026 $ 0.000366
+3.21%
$ 34.82 million $ 47,025
Jun 30, 2026 $ 0.000355
-2.93%
$ 33.73 million $ 45,459
Jun 29, 2026 $ 0.000366
+1.19%
$ 34.74 million $ 54,978
Jun 28, 2026 $ 0.000361
-1.18%
$ 34.33 million $ 48,653
Jun 27, 2026 $ 0.000366
+0.19%
$ 34.74 million $ 55,713
Jun 26, 2026 $ 0.000365
+0.41%
$ 34.67 million $ 57,829
Jun 25, 2026 $ 0.000364
-2.05%
$ 34.54 million $ 68,987
Jun 24, 2026 $ 0.000371
-2.60%
$ 35.26 million $ 63,884
Jun 23, 2026 $ 0.000381
-2.01%
$ 36.2 million $ 69,464
Jun 22, 2026 $ 0.000389
-1.49%
$ 36.95 million $ 70,602
Jun 21, 2026 $ 0.000395
-1.28%
$ 37.49 million $ 61,854
Jun 20, 2026 $ 0.0004
+1.47%
$ 37.99 million $ 61,236
Download