Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000397
+0.00%
$ 37.71 million $ 36,735
Yesterday $ 0.000394
+4.48%
$ 37.43 million $ 37,629
Jul 13, 2026 $ 0.000377
-2.66%
$ 35.81 million $ 41,001
Jul 12, 2026 $ 0.000387
-0.33%
$ 36.79 million $ 28,869
Jul 11, 2026 $ 0.000389
-0.18%
$ 36.92 million $ 46,061
Jul 10, 2026 $ 0.000389
+1.43%
$ 36.98 million $ 25,373
Jul 9, 2026 $ 0.000384
+1.48%
$ 36.47 million $ 43,790
Jul 8, 2026 $ 0.000378
-1.56%
$ 35.96 million $ 45,329
Jul 7, 2026 $ 0.000385
-1.11%
$ 36.53 million $ 55,760
Jul 6, 2026 $ 0.000389
+0.46%
$ 36.95 million $ 48,192
Jul 5, 2026 $ 0.000387
+1.12%
$ 36.77 million $ 33,378
Jul 4, 2026 $ 0.000383
+0.71%
$ 36.37 million $ 34,798
Jul 3, 2026 $ 0.00038
+2.01%
$ 36.11 million $ 28,100
Jul 2, 2026 $ 0.000373
+1.69%
$ 35.4 million $ 49,785
Jul 1, 2026 $ 0.000366
+3.21%
$ 34.82 million $ 47,025
Jun 30, 2026 $ 0.000355
-2.93%
$ 33.73 million $ 45,459
Jun 29, 2026 $ 0.000366
+1.19%
$ 34.74 million $ 54,978
Jun 28, 2026 $ 0.000361
-1.18%
$ 34.33 million $ 48,653
Jun 27, 2026 $ 0.000366
+0.19%
$ 34.74 million $ 55,713
Jun 26, 2026 $ 0.000365
+0.41%
$ 34.67 million $ 57,829
Jun 25, 2026 $ 0.000364
-2.05%
$ 34.54 million $ 68,987
Jun 24, 2026 $ 0.000371
-2.60%
$ 35.26 million $ 63,884
Jun 23, 2026 $ 0.000381
-2.01%
$ 36.2 million $ 69,464
Jun 22, 2026 $ 0.000389
-1.49%
$ 36.95 million $ 70,602
Jun 21, 2026 $ 0.000395
-1.28%
$ 37.49 million $ 61,854
Jun 20, 2026 $ 0.0004
+1.47%
$ 37.99 million $ 61,236
Jun 19, 2026 $ 0.000394
+0.25%
$ 37.44 million $ 66,254
Jun 18, 2026 $ 0.000393
-1.90%
$ 37.34 million $ 67,546
Jun 17, 2026 $ 0.000401
-0.64%
$ 38.06 million $ 76,209
Jun 16, 2026 $ 0.000403
-1.20%
$ 38.31 million $ 149,858
Jun 15, 2026 $ 0.000408
+2.95%
$ 38.8 million $ 181,962
Jun 14, 2026 $ 0.000397
+0.76%
$ 37.69 million $ 214,055
Jun 13, 2026 $ 0.000394
-2.65%
$ 37.4 million $ 213,984
Jun 12, 2026 $ 0.000404
+18.97%
$ 38.43 million $ 117,440
Jun 11, 2026 $ 0.00034
-0.99%
$ 32.3 million $ 106,338
Jun 10, 2026 $ 0.000343
+0.03%
$ 32.62 million $ 167,642
Jun 9, 2026 $ 0.000344
-0.03%
$ 32.68 million $ 184,585
Jun 8, 2026 $ 0.000344
-0.29%
$ 32.67 million $ 191,265
Jun 7, 2026 $ 0.000345
+0.44%
$ 32.8 million $ 191,585
Jun 6, 2026 $ 0.000344
+81.33%
$ 32.66 million $ 92,066
Jun 5, 2026 $ 0.000189
+4.94%
$ 17.95 million $ 83,625
Jun 4, 2026 $ 0.00018
+2.62%
$ 17.11 million $ 74,483
Jun 3, 2026 $ 0.000175
+52.87%
$ 16.67 million $ 42,491
Jun 2, 2026 $ 0.000115
-8.16%
$ 10.91 million $ 183
Jun 1, 2026 $ 0.000125
+0.00%
$ 11.85 million $ 27
May 31, 2026 $ 0.000125
+0.24%
$ 11.85 million $ 33
May 30, 2026 $ 0.000124
+0.24%
$ 11.82 million $ 1
May 29, 2026 $ 0.000124
+8.86%
$ 11.79 million $ 70
May 28, 2026 $ 0.000114
+10.04%
$ 10.83 million $ 9
May 27, 2026 $ 0.000104
-5.22%
$ 9.84 million $ 24
Download