Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,210
Today, at 3 PM $ 0.000129
+0.00%
$ 12.22 million $ 28,293
Today, at 2 PM $ 0.000129
+0.00%
$ 12.22 million $ 31,319
Today, at 1 PM $ 0.000129
+0.00%
$ 12.22 million $ 33,290
Today, at 12 PM $ 0.000129
+0.00%
$ 12.22 million $ 36,254
Today, at 11 AM $ 0.000129
+0.00%
$ 12.22 million $ 38,433
Today, at 10 AM $ 0.000129
+0.00%
$ 12.22 million $ 41,025
Today, at 9 AM $ 0.000129
+0.23%
$ 12.22 million $ 43,334
Today, at 8 AM $ 0.000128
+0.08%
$ 12.19 million $ 45,218
Today, at 7 AM $ 0.000128
+0.31%
$ 12.19 million $ 46,676
Today, at 6 AM $ 0.000128
+0.00%
$ 12.15 million $ 48,257
Today, at 5 AM $ 0.000128
-0.16%
$ 12.15 million $ 50,115
Today, at 4 AM $ 0.000128
+0.00%
$ 12.17 million $ 51,618
Today, at 3 AM $ 0.000128
+0.00%
$ 12.17 million $ 54,237
Today, at 2 AM $ 0.000128
+0.00%
$ 12.17 million $ 56,126
Today, at 1 AM $ 0.000128
+0.23%
$ 12.17 million $ 57,974
Yesterday, at 12 AM $ 0.000128
-0.54%
$ 12.14 million $ 59,075
Yesterday, at 11 PM $ 0.000128
-0.08%
$ 12.21 million $ 60,162
Yesterday, at 10 PM $ 0.000129
-0.08%
$ 12.22 million $ 61,139
Yesterday, at 9 PM $ 0.000129
-0.31%
$ 12.23 million $ 64,635
Yesterday, at 8 PM $ 0.000129
-0.08%
$ 12.26 million $ 64,975
Yesterday, at 7 PM $ 0.000129
-0.46%
$ 12.27 million $ 65,558
Yesterday, at 6 PM $ 0.00013
-0.54%
$ 12.31 million $ 64,888
Yesterday, at 5 PM $ 0.00013
+0.15%
$ 12.35 million $ 64,259
Yesterday, at 4 PM $ 0.00013
+0.70%
$ 12.33 million $ 64,663
Yesterday, at 3 PM $ 0.000129
-0.15%
$ 12.25 million $ 64,208
Yesterday, at 2 PM $ 0.000129
-0.62%
$ 12.27 million $ 63,223
Yesterday, at 1 PM $ 0.00013
-0.23%
$ 12.37 million $ 63,439
Yesterday, at 12 PM $ 0.00013
+0.08%
$ 12.4 million $ 62,980
Yesterday, at 11 AM $ 0.00013
+0.08%
$ 12.4 million $ 63,330
Yesterday, at 10 AM $ 0.000131
-0.15%
$ 12.41 million $ 62,798
Yesterday, at 9 AM $ 0.000131
+0.08%
$ 12.43 million $ 62,480
Yesterday, at 8 AM $ 0.000131
-0.08%
$ 12.42 million $ 62,701
Yesterday, at 7 AM $ 0.000131
-0.08%
$ 12.43 million $ 63,839
Yesterday, at 6 AM $ 0.000131
-0.08%
$ 12.44 million $ 64,798
Yesterday, at 5 AM $ 0.000131
-0.08%
$ 12.45 million $ 66,149
Yesterday, at 4 AM $ 0.000131
+0.23%
$ 12.45 million $ 67,295
Yesterday, at 3 AM $ 0.000131
+0.00%
$ 12.44 million $ 67,967
Yesterday, at 2 AM $ 0.000131
-0.38%
$ 12.43 million $ 68,943
Yesterday, at 1 AM $ 0.000131
+0.77%
$ 12.45 million $ 70,000
Apr 19, 12 AM $ 0.00013
-0.76%
$ 12.36 million $ 70,232
Apr 18, 11 PM $ 0.000131
+0.38%
$ 12.44 million $ 70,103
Apr 18, 10 PM $ 0.00013
+0.38%
$ 12.39 million $ 68,885
Apr 18, 9 PM $ 0.00013
-0.23%
$ 12.34 million $ 64,820
Apr 18, 8 PM $ 0.00013
+0.08%
$ 12.32 million $ 64,664
Apr 18, 7 PM $ 0.00013
-0.38%
$ 12.31 million $ 65,293
Apr 18, 6 PM $ 0.00013
+0.15%
$ 12.36 million $ 65,108
Apr 18, 5 PM $ 0.00013
+0.46%
$ 12.33 million $ 64,795
Apr 18, 4 PM $ 0.000129
+0.08%
$ 12.26 million $ 64,196
Apr 18, 3 PM $ 0.000129
+0.08%
$ 12.26 million $ 64,667
Download