Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,610
5:26 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,595
5:25 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,617
5:24 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,617
5:23 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,602
5:22 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,602
5:21 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,596
5:20 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,596
5:19 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,568
5:18 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,564
5:17 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,564
5:16 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,565
5:15 AM $ 0.000373
+0.00%
$ 35.42 million $ 63,591
5:14 AM $ 0.000373
+0.00%
$ 35.4 million $ 63,591
5:13 AM $ 0.000373
+0.00%
$ 35.4 million $ 63,577
5:12 AM $ 0.000373
+0.00%
$ 35.4 million $ 63,577
5:11 AM $ 0.000373
+0.00%
$ 35.4 million $ 63,552
5:10 AM $ 0.000373
+0.00%
$ 35.4 million $ 63,552
5:09 AM $ 0.000372
+0.00%
$ 35.39 million $ 63,507
5:08 AM $ 0.000372
+0.00%
$ 35.39 million $ 63,507
5:07 AM $ 0.000372
+0.00%
$ 35.39 million $ 63,509
5:06 AM $ 0.000372
+0.00%
$ 35.39 million $ 63,519
5:05 AM $ 0.000372
+0.00%
$ 35.39 million $ 63,519
5:04 AM $ 0.000372
+0.00%
$ 35.3 million $ 63,509
5:03 AM $ 0.000372
+0.00%
$ 35.3 million $ 63,509
5:02 AM $ 0.000372
+0.00%
$ 35.3 million $ 63,545
5:01 AM $ 0.000371
+0.00%
$ 35.3 million $ 63,524
5:00 AM $ 0.000371
+0.00%
$ 35.3 million $ 63,524
4:59 AM $ 0.000371
+0.00%
$ 35.29 million $ 63,530
4:58 AM $ 0.000371
+0.00%
$ 35.29 million $ 63,529
4:57 AM $ 0.000371
+0.00%
$ 35.29 million $ 63,523
4:56 AM $ 0.000371
+0.00%
$ 35.29 million $ 63,523
4:55 AM $ 0.000371
+0.00%
$ 35.29 million $ 63,553
4:54 AM $ 0.000371
+0.00%
$ 35.24 million $ 63,573
4:53 AM $ 0.000371
+0.00%
$ 35.24 million $ 63,573
4:52 AM $ 0.00037
+0.00%
$ 35.24 million $ 63,610
4:51 AM $ 0.00037
+0.00%
$ 35.24 million $ 63,610
4:50 AM $ 0.00037
+0.00%
$ 35.24 million $ 63,597
4:49 AM $ 0.00037
+0.00%
$ 35.19 million $ 63,597
4:48 AM $ 0.00037
+0.00%
$ 35.19 million $ 63,560
4:47 AM $ 0.00037
+0.00%
$ 35.19 million $ 63,560
4:46 AM $ 0.00037
+0.00%
$ 35.19 million $ 63,592
4:45 AM $ 0.00037
+0.00%
$ 35.19 million $ 63,592
4:44 AM $ 0.00037
+0.00%
$ 35.17 million $ 63,590
4:43 AM $ 0.00037
+0.00%
$ 35.17 million $ 63,590
4:42 AM $ 0.00037
+0.00%
$ 35.17 million $ 63,570
4:41 AM $ 0.00037
+0.00%
$ 35.17 million $ 63,570
4:40 AM $ 0.00037
+0.00%
$ 35.17 million $ 63,571
4:39 AM $ 0.00037
+0.00%
$ 35.18 million $ 63,571
4:38 AM $ 0.00037
+0.00%
$ 35.18 million $ 63,564
Download