Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,168
4:46 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,168
4:45 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,210
4:44 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,210
4:43 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,283
4:42 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,283
4:41 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,444
4:40 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,444
4:39 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,498
4:38 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,498
4:37 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,609
4:36 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,648
4:35 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,799
4:34 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,838
4:33 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,838
4:32 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,944
4:31 PM $ 0.000129
+0.00%
$ 12.22 million $ 26,944
4:30 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,142
4:29 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,142
4:28 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,176
4:27 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,176
4:26 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,227
4:25 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,227
4:24 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,275
4:23 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,275
4:22 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,326
4:21 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,326
4:20 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,383
4:19 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,383
4:18 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,431
4:17 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,468
4:16 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,468
4:15 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,539
4:14 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,539
4:13 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,563
4:12 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,614
4:11 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,614
4:10 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,741
4:09 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,741
4:08 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,806
4:07 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,974
4:06 PM $ 0.000129
+0.00%
$ 12.22 million $ 27,974
4:05 PM $ 0.000129
+0.00%
$ 12.22 million $ 28,020
4:04 PM $ 0.000129
+0.00%
$ 12.22 million $ 28,020
4:03 PM $ 0.000129
+0.00%
$ 12.22 million $ 28,037
4:02 PM $ 0.000129
+0.00%
$ 12.22 million $ 28,219
4:01 PM $ 0.000129
+0.00%
$ 12.22 million $ 28,219
4:00 PM $ 0.000129
+0.00%
$ 12.22 million $ 28,293
3:59 PM $ 0.000129
+0.00%
$ 12.22 million $ 28,293
3:58 PM $ 0.000129
+0.00%
$ 12.22 million $ 28,335
Download