Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,525
6:48 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,525
6:47 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,495
6:46 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,495
6:45 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,535
6:44 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,535
6:43 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,547
6:42 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,547
6:41 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,562
6:40 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,548
6:39 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,548
6:38 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,567
6:37 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,567
6:36 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,560
6:35 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,583
6:34 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,583
6:33 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,561
6:32 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,605
6:31 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,605
6:30 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,592
6:29 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,592
6:28 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,565
6:27 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,565
6:26 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,601
6:25 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,601
6:24 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,608
6:23 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,608
6:22 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,579
6:21 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,579
6:20 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,562
6:19 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,562
6:18 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,543
6:17 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,543
6:16 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,558
6:15 AM $ 0.000373
+0.00%
$ 35.47 million $ 63,561
6:14 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,561
6:13 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,530
6:12 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,530
6:11 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,546
6:10 AM $ 0.000373
+0.00%
$ 35.44 million $ 63,546
6:09 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,554
6:08 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,554
6:07 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,567
6:06 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,567
6:05 AM $ 0.000373
+0.00%
$ 35.46 million $ 63,579
6:04 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,579
6:03 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,563
6:02 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,596
6:01 AM $ 0.000373
+0.03%
$ 35.45 million $ 63,575
6:00 AM $ 0.000373
+0.00%
$ 35.45 million $ 63,575
Download