Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000131
-12.10%
$ 12.49 million $ 3.26 million
Feb 2026 $ 0.000149
-4.96%
$ 14.18 million $ 2.82 million
Jan 2026 $ 0.000157
+9.83%
$ 14.92 million $ 387,124
Dec 2025 $ 0.000143
-62.62%
$ 13.78 million $ 1.05 million
Nov 2025 $ 0.000389
+10.98%
$ 36.35 million $ 3.44 million
Oct 2025 $ 0.000358
+23.08%
$ 33.31 million $ 6.06 million
Sep 2025 $ 0.000293
+1.46%
$ 27.58 million $ 1.43 million
Aug 2025 $ 0.000283
-14.45%
$ -- $ 304,096
Jul 2025 $ 0.000345
+14.09%
$ 31.43 million $ 592,714
Jun 2025 $ 0.000296
-1.63%
$ 28.71 million $ 720,314
May 2025 $ 0.000306
-16.90%
$ 28.58 million $ 1.41 million
Apr 2025 $ 0.000368
-6.17%
$ 34.99 million $ 3.11 million
Mar 2025 $ 0.000387
+26.83%
$ 36.77 million $ 3.18 million
Feb 2025 $ 0.000305
+5.61%
$ 28.99 million $ 170,359
Jan 2025 $ 0.000278
-28.17%
$ 27.45 million $ 55,807
Dec 2024 $ 0.000363
-10.54%
$ 36.83 million $ 480,729
Nov 2024 $ 0.000386
+7.97%
$ 39.58 million $ 685,600
Oct 2024 $ 0.000358
+12.74%
$ 34 million $ 1.04 million
Sep 2024 $ 0.000317
-1.09%
$ 30.1 million $ 111,644
Aug 2024 $ 0.00032
+6.77%
$ 30.43 million $ 96,035
Jul 2024 $ 0.000312
-5.42%
$ -- $ 43,921
Jun 2024 $ 0.00033
-6.65%
$ 31.36 million $ 306,870
May 2024 $ 0.000351
-6.16%
$ 33.3 million $ 204,539
Apr 2024 $ 0.000374
-14.28%
$ 35.48 million $ 635,647
Mar 2024 $ 0.000436
+17.57%
$ 41.38 million $ 2.04 million
Feb 2024 $ 0.00037
-20.05%
$ 35.18 million $ 1.85 million
Jan 2024 $ 0.000463
+8.93%
$ 44 million $ 7.16 million
Dec 2023 $ 0.000426
+11.38%
$ 40.41 million $ 1.92 million
Nov 2023 $ 0.000382
-3.02%
$ 36.33 million $ 1.71 million
Oct 2023 $ 0.000392
-20.28%
$ 37.24 million $ 1.58 million
Sep 2023 $ 0.000493
+24.14%
$ 46.72 million $ 3.32 million
Aug 2023 $ 0.000397
-11.62%
$ 37.71 million $ 6.96 million
Jul 2023 $ 0.000449
-28.30%
$ 42.65 million $ 5.5 million
Jun 2023 $ 0.000809
-1.18%
$ -- $ 1.12 million
May 2023 $ 0.000832
+0.07%
$ 79.06 million $ 2.45 million
Apr 2023 $ 0.000832
+11.11%
$ 79.02 million $ 4.93 million
Mar 2023 $ 0.00074
+35.73%
$ 70.27 million $ 2.46 million
Download