Coinranking
Agro Global Historical Data
AGRO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000234 | -11.14% | ||
| Sep 7 | $0.000262 | -12.65% | ||
| Aug 31 | $0.0003 | -6.49% | ||
| Aug 24 | $0.000342 | +29.41% | ||
| Aug 17 | $0.000264 | -5.88% | ||
| Aug 10 | $0.000283 | -2.45% | ||
| Aug 3 | $0.00029 | -17.89% | ||
| Jul 27 | $0.000353 | -7.68% | ||
| Jul 20 | $0.000383 | -2.15% | ||
| Jul 13 | $0.000391 | +0.98% | ||
| Jul 6 | $0.000387 | +0.05% | ||
| Jun 29 | $0.000387 | +7.11% | ||
| Jun 22 | $0.000366 | -7.37% | ||
| Jun 15 | $0.0004 | +0.81% | ||
| Jun 8 | $0.000394 | +14.12% | ||
| Jun 1 | $0.000344 | +175.70% | ||
| May 25 | $0.000124 | +25.03% | ||
| May 18 | $0.000101 | +0.20% | ||
| May 11 | $0.000101 | +11.59% | ||
| May 4 | $0.0000911 | -1.41% | ||
| Apr 27 | $0.0000939 | -22.52% | ||
| Apr 20 | $0.000121 | -5.45% | ||
| Apr 13 | $0.000131 | +1.55% | ||
| Apr 6 | $0.00013 | -1.14% | ||
| Mar 30 | $0.000131 | -8.51% | ||
| Mar 23 | $0.000145 | -0.21% | ||
| Mar 16 | $0.000145 | +10.83% | ||
| Mar 9 | $0.000131 | -7.74% | ||
| Mar 2 | $0.000138 | -7.57% | ||
| Feb 23 | $0.000149 | +6.10% | ||
| Feb 16 | $0.000151 | -1.76% | ||
| Feb 9 | $0.000156 | +0.19% | ||
| Feb 2 | $0.000153 | -4.43% | ||
| Jan 26 | $0.000157 | -8.56% | ||
| Jan 19 | $0.000177 | +0.97% | ||
| Jan 12 | $0.00018 | -3.79% | ||
| Jan 5 | $0.00019 | -1.66% | ||
| Dec 29 | $0.000196 | +11.49% | ||
| Dec 22 | $0.000157 | -30.89% | ||
| Dec 15 | $0.000225 | -16.07% | ||
| Dec 8 | $0.000365 | -2.77% | ||
| Dec 1 | $0.000375 | -1.86% | ||
| Nov 24 | $0.000389 | +2.56% | ||
| Nov 17 | $0.00039 | +4.45% | ||
| Nov 10 | $0.000368 | +5.62% | ||
| Nov 3 | $0.00034 | -2.69% | ||
| Oct 27 | $0.000357 | +10.78% | ||
| Oct 20 | $0.000329 | -2.40% | ||
| Oct 13 | $0.00034 | +27.04% | ||
| Oct 6 | $0.000269 | -4.23% | ||
Previous Next