Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0004
+0.81%
$ 37.49 million $ 669,098
Jun 8 $ 0.000394
+14.12%
$ 37.69 million $ 955,920
Jun 1 $ 0.000344
+175.70%
$ 32.8 million $ 210,147
May 25 $ 0.000124
+25.03%
$ 11.85 million $ 402
May 18 $ 0.000101
+0.20%
$ 9.45 million $ 449
May 11 $ 0.000101
+11.59%
$ 9.6 million $ 9,132
May 4 $ 0.0000911
-1.41%
$ 8.61 million $ 4,854
Apr 27 $ 0.0000939
-22.52%
$ 8.78 million $ 7,607
Apr 20 $ 0.000121
-5.45%
$ 11.51 million $ 128,989
Apr 13 $ 0.000131
+1.55%
$ 12.21 million $ 420,119
Apr 6 $ 0.00013
-1.14%
$ 12.19 million $ 463,633
Mar 30 $ 0.000131
-8.51%
$ 12.48 million $ 520,234
Mar 23 $ 0.000145
-0.21%
$ 13.61 million $ 706,573
Mar 16 $ 0.000145
+10.83%
$ 13.8 million $ 724,720
Mar 9 $ 0.000131
-7.74%
$ 12.45 million $ 656,440
Mar 2 $ 0.000138
-7.57%
$ 13.47 million $ 730,496
Feb 23 $ 0.000149
+6.10%
$ 14.2 million $ 1.61 million
Feb 16 $ 0.000151
-1.76%
$ 13.39 million $ 978,603
Feb 9 $ 0.000156
+0.19%
$ 14.61 million $ 175,087
Feb 2 $ 0.000153
-4.43%
$ 14.75 million $ 39,828
Jan 26 $ 0.000157
-8.56%
$ 15.19 million $ 48,247
Jan 19 $ 0.000177
+0.97%
$ 16.27 million $ 48,045
Jan 12 $ 0.00018
-3.79%
$ 16.66 million $ 46,948
Jan 5 $ 0.00019
-1.66%
$ 17.83 million $ 49,838
Dec 29 $ 0.000196
+11.49%
$ 18.29 million $ 273,580
Dec 22 $ 0.000157
-30.89%
$ 16.89 million $ 67,258
Dec 15 $ 0.000225
-16.07%
$ 21.54 million $ 81,769
Dec 8 $ 0.000365
-2.77%
$ 25.47 million $ 364,031
Dec 1 $ 0.000375
-1.86%
$ 35.63 million $ 221,312
Nov 24 $ 0.000389
+2.56%
$ 36.35 million $ 283,764
Nov 17 $ 0.00039
+4.45%
$ 36.04 million $ 206,011
Nov 10 $ 0.000368
+5.62%
$ 35.45 million $ 665,802
Nov 3 $ 0.00034
-2.69%
$ 33.14 million $ 1.48 million
Oct 27 $ 0.000357
+10.78%
$ 33.4 million $ 1.21 million
Oct 20 $ 0.000329
-2.40%
$ -- $ 1.42 million
Oct 13 $ 0.00034
+27.04%
$ 31.95 million $ 1.35 million
Oct 6 $ 0.000269
-4.23%
$ 25.37 million $ 1.12 million
Sep 29 $ 0.000274
-8.05%
$ 26.73 million $ 1.23 million
Sep 22 $ 0.000272
-5.55%
$ 28.29 million $ 1.02 million
Aug 25 $ 0.000283
+14.02%
$ -- $ 9,575
Aug 18 $ 0.00025
-16.32%
$ 23.58 million $ 10,882
Aug 11 $ 0.0003
+16.67%
$ 28.52 million $ 22,867
Aug 4 $ 0.000252
-17.50%
$ 24.45 million $ 143,966
Jul 28 $ 0.000314
+8.28%
$ 28.99 million $ 115,685
Jul 21 $ 0.000248
+2.22%
$ 27.54 million $ 64,792
Jul 14 $ 0.000236
+1.72%
$ 23.06 million $ 134,941
Jul 7 $ 0.000242
+14.13%
$ 22 million $ 138,308
Jun 30 $ 0.000243
-24.09%
$ 20.16 million $ 162,780
Jun 23 $ 0.000249
+1.43%
$ 28.1 million $ 138,162
Jun 16 $ 0.00024
+4.52%
$ 23.37 million $ 134,728
Download