Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.000286
-6.14%
$27.15 million $27,976
Jun 2, 2025 $0.000305
-0.68%
$28.94 million $30,867
Jun 1, 2025 $0.000307
+2.00%
$29.14 million $28,251
May 31, 2025 $0.000301
-1.51%
$28.58 million $29,204
May 30, 2025 $0.000306
-10.14%
$29.05 million $31,765
May 29, 2025 $0.000338
+24.90%
$32.12 million $28,768
May 28, 2025 $0.000271
-5.28%
$25.73 million $30,934
May 27, 2025 $0.000286
+0.03%
$27.17 million $27,972
May 26, 2025 $0.000286
-3.19%
$27.14 million $31,125
May 25, 2025 $0.000295
-1.96%
$28.02 million $17,313
May 24, 2025 $0.000301
+0.20%
$28.59 million $28,081
May 23, 2025 $0.000301
+0.10%
$28.57 million $29,248
May 22, 2025 $0.0003
-0.17%
$28.53 million $27,302
May 21, 2025 $0.000301
-3.55%
$28.61 million $28,967
May 20, 2025 $0.000312
+0.51%
$29.68 million $30,120
May 19, 2025 $0.000311
-0.38%
$29.54 million $29,320
May 18, 2025 $0.000312
+0.74%
$29.65 million $17,851
May 17, 2025 $0.00031
+0.88%
$29.43 million $27,893
May 16, 2025 $0.000307
-2.91%
$29.18 million $29,132
May 15, 2025 $0.000316
-1.67%
$30.06 million $24,850
May 14, 2025 $0.000322
+1.91%
$30.57 million $23,826
May 13, 2025 $0.000315
-10.56%
$29.94 million $16,842
May 12, 2025 $0.000352
-1.36%
$33.47 million $9,524
May 11, 2025 $0.000357
-10.08%
$33.94 million $16,595
May 10, 2025 $0.000397
-3.17%
$37.67 million $80,533
May 9, 2025 $0.00041
-0.22%
$38.94 million $74,233
May 8, 2025 $0.000411
+1.43%
$39.03 million $107,298
May 7, 2025 $0.000405
-3.10%
$38.44 million $108,575
May 6, 2025 $0.000417
+1.67%
$39.58 million $110,056
May 5, 2025 $0.00041
+9.58%
$38.91 million $107,940
May 4, 2025 $0.000375
+1.57%
$35.61 million $102,277
May 3, 2025 $0.000369
+2.25%
$35.04 million $92,917
May 2, 2025 $0.000361
-0.47%
$34.27 million $45,502
May 1, 2025 $0.000362
-1.52%
$34.43 million $71,601
Apr 30, 2025 $0.000368
-0.67%
$34.99 million $81,260
Apr 29, 2025 $0.000367
-0.92%
$34.87 million $59,568
Apr 28, 2025 $0.00037
+2.04%
$35.11 million $84,056
Apr 27, 2025 $0.000361
+0.25%
$34.32 million $105,116
Apr 26, 2025 $0.000359
+0.39%
$34.13 million $100,738
Apr 25, 2025 $0.000358
+2.55%
$34.04 million $83,166
Apr 24, 2025 $0.000353
+0.43%
$-- $52,636
Apr 23, 2025 $0.000352
-10.12%
$33.4 million $54,137
Apr 22, 2025 $0.00039
-0.66%
$37.05 million $61,096
Apr 21, 2025 $0.000393
-0.25%
$37.3 million $38,288
Apr 20, 2025 $0.000394
+0.46%
$37.44 million $99,637
Apr 19, 2025 $0.000392
-0.68%
$37.26 million $50,034
Apr 18, 2025 $0.000395
-2.95%
$37.52 million $96,060
Apr 17, 2025 $0.000406
-6.06%
$38.59 million $77,411
Apr 16, 2025 $0.000433
+9.15%
$41.13 million $71,397
Apr 15, 2025 $0.000398
+2.77%
$37.77 million $145,792