Agro Global Historical Data

AGRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000251
-8.53%
$ 23.83 million $ 8,462
Mar 3, 2025 $ 0.000274
+0.37%
$ 26.05 million $ 10,307
Mar 2, 2025 $ 0.000273
+4.79%
$ 25.95 million $ 5,538
Mar 1, 2025 $ 0.000261
-14.58%
$ 24.77 million $ 1,416
Feb 28, 2025 $ 0.000305
+6.16%
$ 28.99 million $ 13,925
Feb 27, 2025 $ 0.000287
+6.01%
$ 27.31 million $ 3,313
Feb 26, 2025 $ 0.000271
-2.87%
$ 25.76 million $ 14,620
Feb 25, 2025 $ 0.000279
+4.61%
$ 26.52 million $ 58
Feb 24, 2025 $ 0.000267
+0.45%
$ 25.36 million $ 6,273
Feb 23, 2025 $ 0.000266
+1.41%
$ 25.24 million $ 11,068
Feb 22, 2025 $ 0.000262
-4.10%
$ 24.89 million $ 33
Feb 21, 2025 $ 0.000273
-4.74%
$ 25.95 million $ 664
Feb 20, 2025 $ 0.000287
-1.38%
$ 27.25 million $ 23
Feb 19, 2025 $ 0.000291
+0.62%
$ 27.63 million $ 705
Feb 18, 2025 $ 0.000289
-8.49%
$ 27.45 million $ 7,373
Feb 17, 2025 $ 0.000315
-1.13%
$ 29.95 million $ 11,211
Feb 16, 2025 $ 0.000319
+1.72%
$ 30.3 million $ 6,385
Feb 15, 2025 $ 0.000313
-4.68%
$ 29.78 million $ 14,594
Feb 14, 2025 $ 0.000329
+2.21%
$ 31.25 million $ 4,105
Feb 13, 2025 $ 0.000322
-1.65%
$ 30.57 million $ 5,107
Feb 12, 2025 $ 0.000327
-0.67%
$ 31.08 million $ 26,751
Feb 11, 2025 $ 0.000329
+0.27%
$ 31.29 million $ 16,542
Feb 10, 2025 $ 0.000329
+6.00%
$ 31.21 million $ 2,170
Feb 9, 2025 $ 0.00031
+1.94%
$ 29.44 million $ 2,751
Feb 8, 2025 $ 0.000304
+4.90%
$ 28.88 million $ 1,747
Feb 7, 2025 $ 0.00029
+5.81%
$ 27.53 million $ 7,617
Feb 6, 2025 $ 0.000274
+3.91%
$ 26.02 million $ 82
Feb 5, 2025 $ 0.000264
+0.23%
$ 25.04 million $ 30
Feb 4, 2025 $ 0.000263
+5.62%
$ 24.98 million $ 12,329
Feb 3, 2025 $ 0.000249
-12.63%
$ 23.66 million $ 220
Feb 2, 2025 $ 0.000285
+9.57%
$ 27.07 million $ 129
Feb 1, 2025 $ 0.00026
-10.00%
$ 24.71 million $ 534
Jan 31, 2025 $ 0.000289
+3.77%
$ 27.45 million $ 74
Jan 30, 2025 $ 0.000278
+4.62%
$ 26.46 million $ 3,963
Jan 29, 2025 $ 0.000266
-0.22%
$ 25.29 million $ 133
Jan 28, 2025 $ 0.000267
-4.44%
$ 25.35 million $ 60
Jan 27, 2025 $ 0.000279
+11.15%
$ 26.52 million $ 354
Jan 26, 2025 $ 0.000251
-4.92%
$ 23.86 million $ 783
Jan 25, 2025 $ 0.000264
+7.14%
$ 25.1 million $ 1,365
Jan 24, 2025 $ 0.000247
-2.38%
$ 23.43 million $ 2,059
Jan 23, 2025 $ 0.000263
+1.58%
$ -- $ 2,385
Jan 22, 2025 $ 0.000259
-1.33%
$ 24.63 million $ 2,393
Jan 21, 2025 $ 0.000263
-0.61%
$ 24.97 million $ 2,339
Jan 20, 2025 $ 0.000264
-3.15%
$ 25.12 million $ 6,681
Jan 19, 2025 $ 0.000287
-5.31%
$ 27.27 million $ 1,772
Jan 18, 2025 $ 0.000275
-9.90%
$ 26.11 million $ 941
Jan 17, 2025 $ 0.000305
-8.19%
$ 28.98 million $ 954
Jan 16, 2025 $ 0.000332
+11.03%
$ 31.56 million $ 846
Jan 15, 2025 $ 0.000299
+5.20%
$ 28.42 million $ 658
Jan 14, 2025 $ 0.000284
-2.10%
$ 27.02 million $ 101