Agro Global Historical Data

AGRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000344
+0.12%
$ 32.67 million $ 110,348
Jun 7, 1 AM $ 0.000344
-0.17%
$ 32.64 million $ 104,270
Jun 7, 12 AM $ 0.000344
+0.09%
$ 32.69 million $ 97,608
Jun 6, 11 PM $ 0.000344
+0.09%
$ 32.66 million $ 92,066
Jun 6, 10 PM $ 0.000344
+0.03%
$ 32.67 million $ 86,327
Jun 6, 9 PM $ 0.000344
+0.09%
$ 32.66 million $ 80,515
Jun 6, 8 PM $ 0.000344
+0.00%
$ 32.68 million $ 75,462
Jun 6, 2 PM $ 0.000211
+1.20%
$ 20.03 million $ 70,338
Jun 6, 1 PM $ 0.000208
+3.02%
$ 19.79 million $ 71,845
Jun 6, 12 PM $ 0.000202
+1.97%
$ 19.19 million $ 73,026
Jun 6, 11 AM $ 0.000198
+2.11%
$ 18.82 million $ 74,310
Jun 6, 10 AM $ 0.000194
+2.37%
$ 18.43 million $ 75,210
Jun 6, 9 AM $ 0.00019
+0.32%
$ 18.02 million $ 76,550
Jun 6, 8 AM $ 0.00019
+0.11%
$ 18.04 million $ 76,077
Jun 6, 7 AM $ 0.00019
+0.05%
$ 18.04 million $ 75,609
Jun 6, 6 AM $ 0.000189
-0.42%
$ 17.95 million $ 75,210
Jun 6, 5 AM $ 0.000189
-0.53%
$ 17.92 million $ 74,420
Jun 6, 4 AM $ 0.00019
-0.05%
$ 18.01 million $ 73,989
Jun 6, 3 AM $ 0.00019
+0.00%
$ 18.03 million $ 76,087
Jun 6, 2 AM $ 0.00019
+0.00%
$ 18.03 million $ 77,959
Jun 6, 1 AM $ 0.00019
+0.11%
$ 18.03 million $ 79,605
Jun 6, 12 AM $ 0.00019
+0.16%
$ 18.04 million $ 81,721
Jun 5, 11 PM $ 0.000189
-0.42%
$ 17.95 million $ 83,625
Jun 5, 10 PM $ 0.00019
+0.00%
$ 18.03 million $ 85,245
Jun 5, 9 PM $ 0.00019
+0.00%
$ 18.03 million $ 87,612
Jun 5, 8 PM $ 0.00019
+0.16%
$ 18.03 million $ 89,458
Jun 5, 7 PM $ 0.000189
-0.16%
$ 18 million $ 91,106
Jun 5, 6 PM $ 0.000189
-0.26%
$ 17.96 million $ 91,331
Jun 5, 5 PM $ 0.00019
-0.32%
$ 18.01 million $ 91,131
Jun 5, 4 PM $ 0.00019
+2.53%
$ 18.07 million $ 90,811
Jun 5, 3 PM $ 0.000185
-0.38%
$ 17.62 million $ 91,404
Jun 5, 2 PM $ 0.000186
+0.48%
$ 17.72 million $ 91,428
Jun 5, 1 PM $ 0.000186
-0.05%
$ 17.64 million $ 91,715
Jun 5, 12 PM $ 0.000185
+0.00%
$ 17.62 million $ 91,772
Jun 5, 11 AM $ 0.000185
+0.00%
$ 17.62 million $ 91,298
Jun 5, 10 AM $ 0.000186
+0.00%
$ 17.63 million $ 90,867
Jun 5, 9 AM $ 0.000186
-0.16%
$ 17.63 million $ 90,175
Jun 5, 8 AM $ 0.000186
-0.32%
$ 17.66 million $ 87,862
Jun 5, 7 AM $ 0.000186
-0.37%
$ 17.67 million $ 86,419
Jun 5, 6 AM $ 0.000187
+3.54%
$ 17.77 million $ 85,069
Jun 5, 5 AM $ 0.00018
-0.06%
$ 17.15 million $ 83,415
Jun 5, 4 AM $ 0.000181
+0.17%
$ 17.17 million $ 81,876
Jun 5, 3 AM $ 0.00018
-0.11%
$ 17.13 million $ 80,075
Jun 5, 2 AM $ 0.00018
+0.28%
$ 17.15 million $ 78,277
Jun 5, 1 AM $ 0.00018
+0.06%
$ 17.11 million $ 77,794
Jun 5, 12 AM $ 0.00018
-0.06%
$ 17.1 million $ 76,393
Jun 4, 11 PM $ 0.00018
-0.33%
$ 17.11 million $ 74,483
Jun 4, 10 PM $ 0.000181
+0.28%
$ 17.17 million $ 72,888
Jun 4, 9 PM $ 0.00018
-0.17%
$ 17.12 million $ 70,675
Jun 4, 8 PM $ 0.00018
-0.17%
$ 17.1 million $ 69,179