Agro Global Historical Data

AGRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000131
-0.23%
$ 12.43 million $ 90,333
Apr 2, 2 PM $ 0.000131
+0.23%
$ 12.45 million $ 90,628
Apr 2, 1 PM $ 0.000131
-0.30%
$ 12.43 million $ 91,586
Apr 2, 12 PM $ 0.000131
+0.08%
$ 12.45 million $ 91,738
Apr 2, 11 AM $ 0.000131
+0.08%
$ 12.44 million $ 89,138
Apr 2, 10 AM $ 0.000131
-0.76%
$ 12.43 million $ 88,795
Apr 2, 9 AM $ 0.000131
+0.38%
$ 12.48 million $ 89,460
Apr 2, 8 AM $ 0.000131
-0.23%
$ 12.45 million $ 90,616
Apr 2, 7 AM $ 0.000131
+0.38%
$ 12.46 million $ 92,618
Apr 2, 6 AM $ 0.000131
+0.15%
$ 12.43 million $ 93,393
Apr 2, 5 AM $ 0.000131
+0.08%
$ 12.41 million $ 93,933
Apr 2, 4 AM $ 0.00013
-0.46%
$ 12.4 million $ 93,972
Apr 2, 3 AM $ 0.000131
-0.30%
$ 12.46 million $ 95,355
Apr 2, 2 AM $ 0.000131
-0.08%
$ 12.47 million $ 95,210
Apr 2, 1 AM $ 0.000131
+0.31%
$ 12.47 million $ 94,677
Apr 2, 12 AM $ 0.000131
-0.08%
$ 12.44 million $ 94,590
Apr 1, 11 PM $ 0.000131
+0.23%
$ 12.45 million $ 94,563
Apr 1, 10 PM $ 0.000131
-0.08%
$ 12.44 million $ 95,174
Apr 1, 9 PM $ 0.000131
-0.46%
$ 12.45 million $ 97,167
Apr 1, 8 PM $ 0.000132
+0.84%
$ 12.53 million $ 97,321
Apr 1, 7 PM $ 0.000131
-0.31%
$ 12.42 million $ 97,657
Apr 1, 6 PM $ 0.000131
+0.23%
$ 12.45 million $ 99,217
Apr 1, 5 PM $ 0.000131
-0.15%
$ 12.43 million $ 100,996
Apr 1, 4 PM $ 0.000131
-0.46%
$ 12.41 million $ 101,013
Apr 1, 3 PM $ 0.000131
-0.15%
$ 12.47 million $ 100,220
Apr 1, 2 PM $ 0.000131
-0.91%
$ 12.46 million $ 99,113
Apr 1, 1 PM $ 0.000132
+0.15%
$ 12.58 million $ 99,132
Apr 1, 12 PM $ 0.000132
-0.23%
$ 12.56 million $ 100,633
Apr 1, 11 AM $ 0.000132
-0.30%
$ 12.56 million $ 103,319
Apr 1, 10 AM $ 0.000133
+1.07%
$ 12.6 million $ 103,225
Apr 1, 9 AM $ 0.000131
+0.38%
$ 12.46 million $ 101,759
Apr 1, 8 AM $ 0.00013
-0.99%
$ 12.4 million $ 100,377
Apr 1, 7 AM $ 0.000132
+0.00%
$ 12.54 million $ 98,827
Apr 1, 6 AM $ 0.000132
-0.38%
$ 12.53 million $ 96,447
Apr 1, 5 AM $ 0.000132
-0.53%
$ 12.55 million $ 95,710
Apr 1, 4 AM $ 0.000133
+0.45%
$ 12.63 million $ 94,750
Apr 1, 3 AM $ 0.000132
+0.30%
$ 12.58 million $ 91,837
Apr 1, 2 AM $ 0.000132
-0.83%
$ 12.5 million $ 90,709
Apr 1, 1 AM $ 0.000133
+0.53%
$ 12.61 million $ 89,217
Apr 1, 12 AM $ 0.000132
+0.38%
$ 12.54 million $ 89,505
Mar 31, 11 PM $ 0.000131
-0.23%
$ 12.49 million $ 94,319
Mar 31, 10 PM $ 0.000132
-0.30%
$ 12.53 million $ 93,709
Mar 31, 9 PM $ 0.000132
+0.00%
$ 12.59 million $ 93,605
Mar 31, 8 PM $ 0.000133
-0.23%
$ 12.61 million $ 92,905
Mar 31, 7 PM $ 0.000133
+0.38%
$ 12.63 million $ 90,717
Mar 31, 6 PM $ 0.000132
-0.23%
$ 12.59 million $ 89,742
Mar 31, 5 PM $ 0.000133
+0.61%
$ 12.62 million $ 87,508
Mar 31, 4 PM $ 0.000132
+0.30%
$ 12.54 million $ 85,898
Mar 31, 3 PM $ 0.000132
+0.08%
$ 12.5 million $ 85,839
Mar 31, 2 PM $ 0.000132
-1.20%
$ 12.5 million $ 86,456