Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.000312
+0.58%
$29.64 million $133,013
Sep 8, 8 AM $0.00031
+1.31%
$29.45 million $137,076
Sep 8, 7 AM $0.000306
+1.06%
$29.07 million $140,969
Sep 8, 6 AM $0.000303
+0.03%
$28.77 million $145,745
Sep 8, 5 AM $0.000303
+0.03%
$28.76 million $150,780
Sep 8, 4 AM $0.000303
+0.43%
$28.75 million $155,346
Sep 8, 3 AM $0.000302
+0.03%
$28.65 million $159,617
Sep 8, 2 AM $0.000302
+0.13%
$28.68 million $160,883
Sep 8, 1 AM $0.000302
-0.23%
$28.64 million $161,016
Sep 8, 12 AM $0.000302
+0.53%
$28.74 million $160,657
Sep 7, 11 PM $0.000301
-0.50%
$28.59 million $162,033
Sep 7, 10 PM $0.000302
+0.27%
$28.7 million $162,580
Sep 7, 9 PM $0.000302
-0.17%
$28.64 million $158,135
Sep 7, 8 PM $0.000302
-0.43%
$28.68 million $150,962
Sep 7, 7 PM $0.000303
+0.53%
$28.8 million $144,051
Sep 7, 6 PM $0.000302
-0.23%
$28.65 million $139,062
Sep 7, 5 PM $0.000302
+0.13%
$28.73 million $139,410
Sep 7, 4 PM $0.000302
-0.33%
$28.7 million $138,947
Sep 7, 3 PM $0.000303
+0.17%
$28.79 million $138,626
Sep 7, 2 PM $0.000302
-0.17%
$28.72 million $139,549
Sep 7, 1 PM $0.000303
+0.40%
$28.79 million $139,952
Sep 7, 12 PM $0.000302
-0.49%
$28.7 million $141,500
Sep 7, 11 AM $0.000304
-0.62%
$28.87 million $141,717
Sep 7, 10 AM $0.000306
+1.63%
$29.06 million $140,847
Sep 7, 9 AM $0.000301
+0.23%
$28.57 million $140,342
Sep 7, 8 AM $0.0003
-0.20%
$28.52 million $141,153
Sep 7, 7 AM $0.0003
-0.17%
$28.52 million $141,646
Sep 7, 6 AM $0.0003
+0.07%
$28.54 million $141,320
Sep 7, 5 AM $0.0003
-0.03%
$28.52 million $141,332
Sep 7, 4 AM $0.0003
+0.13%
$28.54 million $140,692
Sep 7, 3 AM $0.0003
-0.10%
$28.49 million $140,764
Sep 7, 2 AM $0.0003
+0.00%
$28.51 million $139,965
Sep 7, 1 AM $0.0003
+0.00%
$28.54 million $140,178
Sep 7, 12 AM $0.000301
+0.10%
$28.56 million $140,319
Sep 6, 11 PM $0.0003
-0.27%
$28.49 million $140,141
Sep 6, 10 PM $0.000301
-0.56%
$28.59 million $140,218
Sep 6, 9 PM $0.000303
+0.00%
$28.75 million $145,078
Sep 6, 8 PM $0.000303
+0.00%
$28.75 million $152,132
Sep 6, 7 PM $0.000303
+0.80%
$28.75 million $158,805
Sep 6, 6 PM $0.0003
-0.40%
$28.5 million $163,997
Sep 6, 5 PM $0.000302
+0.17%
$28.66 million $164,221
Sep 6, 4 PM $0.000301
+0.33%
$28.62 million $164,400
Sep 6, 3 PM $0.0003
-0.50%
$28.53 million $161,583
Sep 6, 2 PM $0.000302
+0.10%
$28.69 million $154,360
Sep 6, 1 PM $0.000302
+0.03%
$28.65 million $147,244
Sep 6, 12 PM $0.000302
+0.33%
$28.65 million $139,881
Sep 6, 11 AM $0.0003
-0.20%
$28.54 million $132,992
Sep 6, 10 AM $0.000301
+0.40%
$28.61 million $126,643
Sep 6, 9 AM $0.0003
-0.17%
$28.52 million $120,915
Sep 6, 8 AM $0.000301
+0.33%
$28.59 million $113,758