Agro Global Historical Data

AGRO Page 10
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00012
+0.00%
$ 11.34 million $ 7,124
5:11 AM $ 0.00012
+0.00%
$ 11.34 million $ 7,124
5:10 AM $ 0.00012
+0.00%
$ 11.34 million $ 7,112
5:09 AM $ 0.000119
+0.00%
$ 11.34 million $ 7,088
5:08 AM $ 0.000119
+0.00%
$ 11.34 million $ 7,043
5:07 AM $ 0.000119
+0.00%
$ 11.34 million $ 7,043
5:06 AM $ 0.000119
+0.00%
$ 11.34 million $ 6,895
5:05 AM $ 0.000119
+0.00%
$ 11.34 million $ 6,895
5:04 AM $ 0.00012
+0.00%
$ 11.39 million $ 6,792
5:03 AM $ 0.00012
+0.00%
$ 11.39 million $ 6,792
5:02 AM $ 0.00012
+0.00%
$ 11.39 million $ 6,606
5:01 AM $ 0.00012
+0.00%
$ 11.39 million $ 6,606
5:00 AM $ 0.00012
+0.00%
$ 11.39 million $ 6,414
4:59 AM $ 0.00012
+0.00%
$ 11.43 million $ 6,414
4:58 AM $ 0.00012
+0.00%
$ 11.43 million $ 6,334
4:57 AM $ 0.00012
+0.00%
$ 11.43 million $ 6,334
4:56 AM $ 0.000121
+0.00%
$ 11.43 million $ 6,117
4:55 AM $ 0.00012
+0.00%
$ 11.43 million $ 6,117
4:54 AM $ 0.000121
+0.00%
$ 11.48 million $ 5,913
4:53 AM $ 0.00012
+0.00%
$ 11.48 million $ 5,913
4:52 AM $ 0.000121
+0.00%
$ 11.48 million $ 5,766
4:51 AM $ 0.00012
+0.00%
$ 11.48 million $ 5,766
4:50 AM $ 0.00012
+0.00%
$ 11.48 million $ 5,674
4:49 AM $ 0.00012
+0.00%
$ 11.4 million $ 5,674
4:48 AM $ 0.000119
+0.00%
$ 11.4 million $ 5,589
4:47 AM $ 0.000119
+0.00%
$ 11.4 million $ 5,456
4:46 AM $ 0.000119
+0.00%
$ 11.4 million $ 5,456
4:45 AM $ 0.000119
+0.00%
$ 11.4 million $ 5,295
4:44 AM $ 0.000119
+0.00%
$ 11.29 million $ 5,295
4:43 AM $ 0.000119
+0.00%
$ 11.29 million $ 5,200
4:42 AM $ 0.000119
+0.00%
$ 11.29 million $ 5,200
4:41 AM $ 0.000118
+0.00%
$ 11.29 million $ 5,128
4:40 AM $ 0.000118
+0.00%
$ 11.29 million $ 5,128
4:39 AM $ 0.000118
+0.00%
$ 11.26 million $ 5,076
4:38 AM $ 0.000118
+0.00%
$ 11.26 million $ 5,076
4:37 AM $ 0.000118
+0.00%
$ 11.26 million $ 5,049
4:36 AM $ 0.000118
+0.00%
$ 11.26 million $ 4,924
4:35 AM $ 0.000118
+0.00%
$ 11.26 million $ 4,924
4:34 AM $ 0.000118
+0.00%
$ 11.2 million $ 4,879
4:33 AM $ 0.000117
+0.00%
$ 11.2 million $ 4,879
4:32 AM $ 0.000116
+0.00%
$ 11.2 million $ 4,853
4:31 AM $ 0.000116
+0.00%
$ 11.2 million $ 4,853
4:30 AM $ 0.000116
+0.00%
$ 11.2 million $ 4,782
4:29 AM $ 0.000116
+0.00%
$ 11.01 million $ 4,782
4:28 AM $ 0.000115
+0.00%
$ 11.01 million $ 4,691
4:27 AM $ 0.000115
+0.00%
$ 11.01 million $ 4,691
4:26 AM $ 0.000115
+0.00%
$ 11.01 million $ 4,588
4:25 AM $ 0.000115
+0.00%
$ 11.01 million $ 4,470
4:24 AM $ 0.000115
+0.00%
$ 10.9 million $ 4,470
4:23 AM $ 0.000114
+0.00%
$ 10.9 million $ 4,370