Agro Global Historical Data

AGRO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000369
-1.91%
$ 35.08 million $ 21,048
Dec 1, 3 PM $ 0.000376
-0.74%
$ 35.77 million $ 20,583
Dec 1, 2 PM $ 0.000379
-0.03%
$ 36.05 million $ 22,009
Dec 1, 1 PM $ 0.000379
-0.78%
$ 36.04 million $ 25,254
Dec 1, 12 PM $ 0.000382
-0.03%
$ 36.33 million $ 26,308
Dec 1, 11 AM $ 0.000382
+0.00%
$ 36.34 million $ 26,550
Dec 1, 10 AM $ 0.000382
-0.03%
$ 36.34 million $ 28,739
Dec 1, 9 AM $ 0.000383
+0.00%
$ 36.35 million $ 30,845
Dec 1, 8 AM $ 0.000383
+0.00%
$ 36.35 million $ 32,710
Dec 1, 7 AM $ 0.000383
+0.00%
$ 36.35 million $ 34,700
Dec 1, 6 AM $ 0.000383
+0.00%
$ 36.35 million $ 36,825
Dec 1, 5 AM $ 0.000383
+0.00%
$ 36.35 million $ 38,879
Dec 1, 4 AM $ 0.000383
+0.00%
$ 36.35 million $ 40,835
Dec 1, 3 AM $ 0.000383
+0.00%
$ 36.35 million $ 42,860
Dec 1, 2 AM $ 0.000383
+0.00%
$ 36.35 million $ 44,716
Dec 1, 1 AM $ 0.000383
+0.00%
$ 36.35 million $ 46,778
Dec 1, 12 AM $ 0.000383
+0.00%
$ 36.35 million $ 48,588
Download