Agro Global Historical Data

AGRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000402
-1.66%
$ 38.16 million $ 12,526
Nov 7, 2024 $ 0.000408
+6.78%
$ 38.77 million $ 25,844
Nov 6, 2024 $ 0.000382
+17.24%
$ 36.31 million $ 10,872
Nov 5, 2024 $ 0.000326
-0.40%
$ 30.97 million $ 3,644
Nov 4, 2024 $ 0.000327
-1.65%
$ 31.09 million $ 3,471
Nov 3, 2024 $ 0.000333
-6.33%
$ 31.62 million $ 755
Nov 2, 2024 $ 0.000355
-0.95%
$ 33.75 million $ 14,207
Nov 1, 2024 $ 0.000359
+0.25%
$ 34.08 million $ 25,306
Oct 31, 2024 $ 0.000358
+0.11%
$ 34 million $ 17,352
Oct 30, 2024 $ 0.000358
+8.20%
$ 33.96 million $ 4,388
Oct 29, 2024 $ 0.00033
-7.89%
$ 31.39 million $ 15,096
Oct 28, 2024 $ 0.000358
+0.00%
$ 34 million $ 18,772
Oct 27, 2024 $ 0.000358
-0.22%
$ 34 million $ 1,672
Oct 26, 2024 $ 0.000358
+7.64%
$ 34 million $ 15,938
Oct 25, 2024 $ 0.000334
-0.21%
$ 31.69 million $ 38
Oct 24, 2024 $ 0.000334
-11.93%
$ 31.76 million $ 2,139
Oct 23, 2024 $ 0.00038
+0.45%
$ 36.11 million $ 2,672
Oct 22, 2024 $ 0.000379
-7.32%
$ 35.97 million $ 46,562
Oct 21, 2024 $ 0.000408
+10.47%
$ 38.78 million $ 3,572
Oct 20, 2024 $ 0.000369
+1.88%
$ 35.05 million $ 23,302
Oct 19, 2024 $ 0.000362
+1.57%
$ 34.41 million $ 409
Oct 18, 2024 $ 0.000357
+0.99%
$ 33.88 million $ 2,422
Oct 17, 2024 $ 0.000354
+3.81%
$ 33.64 million $ 3,042
Oct 16, 2024 $ 0.000341
-1.44%
$ 32.41 million $ 50,479
Oct 15, 2024 $ 0.000347
+8.95%
$ 32.95 million $ 27,362
Oct 14, 2024 $ 0.00032
-9.45%
$ 30.42 million $ 20,500
Oct 13, 2024 $ 0.000354
-5.61%
$ 33.59 million $ 6,191
Oct 12, 2024 $ 0.000374
+8.43%
$ 35.55 million $ 7,697
Oct 11, 2024 $ 0.000345
+0.52%
$ 32.78 million $ 5,313
Oct 10, 2024 $ 0.000344
+2.41%
$ 32.64 million $ 42,845
Oct 9, 2024 $ 0.000336
+1.36%
$ 31.87 million $ 62,533
Oct 8, 2024 $ 0.000333
-0.18%
$ 31.62 million $ 127,358
Oct 7, 2024 $ 0.000332
-0.98%
$ 31.53 million $ 18,572
Oct 6, 2024 $ 0.000335
+5.64%
$ 31.84 million $ 8,848
Oct 5, 2024 $ 0.000316
+0.13%
$ 30.06 million $ 29,104
Oct 4, 2024 $ 0.000316
+0.22%
$ 30.02 million $ 126,311
Oct 3, 2024 $ 0.000311
-4.25%
$ 29.55 million $ 182,841
Oct 2, 2024 $ 0.000325
+2.11%
$ 30.85 million $ 115,578
Oct 1, 2024 $ 0.000316
-0.19%
$ 30.07 million $ 68,949
Sep 30, 2024 $ 0.000317
+0.48%
$ 30.1 million $ 27,828
Sep 29, 2024 $ 0.000315
+6.27%
$ 29.95 million $ 13,987
Sep 28, 2024 $ 0.000295
-10.56%
$ 28 million $ 12,253
Sep 27, 2024 $ 0.000329
-0.39%
$ 31.22 million $ 6,688
Sep 26, 2024 $ 0.00033
+0.27%
$ 31.34 million $ 183
Sep 25, 2024 $ 0.000329
-0.24%
$ 31.25 million $ 221
Sep 24, 2024 $ 0.00033
+3.39%
$ 31.33 million $ 704
Sep 23, 2024 $ 0.000319
-1.69%
$ 30.3 million $ 1,174
Sep 22, 2024 $ 0.000324
+11.28%
$ 30.83 million $ 224
Sep 21, 2024 $ 0.000292
-8.99%
$ 27.7 million $ 202
Sep 20, 2024 $ 0.00032
-0.19%
$ 30.44 million $ 372