Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.000301
+0.33%
$28.59 million $113,758
Sep 6, 7 AM $0.0003
+0.07%
$28.52 million $106,949
Sep 6, 6 AM $0.0003
-0.30%
$28.5 million $101,417
Sep 6, 5 AM $0.000302
+0.50%
$28.64 million $98,713
Sep 6, 4 AM $0.0003
-0.23%
$28.5 million $99,486
Sep 6, 3 AM $0.000301
-0.13%
$28.56 million $99,411
Sep 6, 2 AM $0.000301
+0.03%
$28.59 million $100,191
Sep 6, 1 AM $0.000301
+0.00%
$28.57 million $100,462
Sep 6, 12 AM $0.000301
-0.13%
$28.59 million $98,865
Sep 5, 11 PM $0.000301
+0.20%
$28.61 million $96,423
Sep 5, 10 PM $0.000301
+0.00%
$28.57 million $93,473
Sep 5, 9 PM $0.000301
-0.10%
$28.56 million $90,718
Sep 5, 8 PM $0.000301
-0.20%
$28.57 million $88,558
Sep 5, 7 PM $0.000301
+0.13%
$28.63 million $88,181
Sep 5, 6 PM $0.000301
-0.17%
$28.57 million $88,094
Sep 5, 5 PM $0.000301
+0.07%
$28.6 million $87,151
Sep 5, 4 PM $0.000301
+2.52%
$28.59 million $86,616
Sep 5, 3 PM $0.000293
+0.00%
$27.88 million $84,986
Sep 5, 2 PM $0.000293
+0.00%
$27.88 million $84,986
Sep 5, 1 PM $0.000293
-0.24%
$27.88 million $84,986
Sep 5, 12 PM $0.000294
+0.00%
$27.95 million $87,795
Sep 5, 11 AM $0.000294
-2.39%
$27.95 million $91,205
Sep 5, 10 AM $0.000301
+0.00%
$28.63 million $94,536
Sep 5, 9 AM $0.000301
+0.00%
$28.63 million $97,525
Sep 5, 8 AM $0.000301
+0.00%
$28.63 million $101,158
Sep 5, 7 AM $0.000301
+0.57%
$28.63 million $105,167
Sep 5, 6 AM $0.0003
-0.23%
$28.49 million $107,841
Sep 5, 5 AM $0.000301
-0.03%
$28.61 million $106,950
Sep 5, 4 AM $0.000302
+0.47%
$28.66 million $104,142
Sep 5, 3 AM $0.0003
-0.07%
$28.54 million $100,939
Sep 5, 2 AM $0.000301
-0.07%
$28.56 million $98,780
Sep 5, 1 AM $0.000301
+0.13%
$28.6 million $96,680
Sep 5, 12 AM $0.000301
+0.27%
$28.59 million $96,067
Sep 4, 11 PM $0.0003
-0.23%
$28.54 million $96,768
Sep 4, 10 PM $0.000301
+0.27%
$28.62 million $98,362
Sep 4, 9 PM $0.0003
-0.66%
$28.55 million $99,381
Sep 4, 8 PM $0.000303
+0.53%
$28.75 million $98,763
Sep 4, 7 PM $0.000301
-0.13%
$28.6 million $98,345
Sep 4, 6 PM $0.000302
-1.79%
$28.65 million $95,475
Sep 4, 5 PM $0.000307
-1.57%
$29.17 million $94,767
Sep 4, 4 PM $0.000312
-2.56%
$29.65 million $92,113
Sep 4, 3 PM $0.00032
+0.00%
$30.43 million $93,488
Sep 4, 2 PM $0.00032
+0.00%
$30.43 million $98,303
Sep 4, 1 PM $0.00032
+0.06%
$30.43 million $102,092
Sep 4, 12 PM $0.00032
+0.03%
$30.41 million $103,676
Sep 4, 11 AM $0.00032
-0.09%
$30.4 million $104,172
Sep 4, 10 AM $0.00032
-0.06%
$30.43 million $103,986
Sep 4, 9 AM $0.00032
+0.03%
$30.45 million $106,242
Sep 4, 8 AM $0.00032
+0.06%
$30.44 million $108,562
Sep 4, 7 AM $0.00032
+0.00%
$30.44 million $104,813