Agro Global Historical Data

AGRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00018
-0.17%
$ 17.1 million $ 69,179
Jun 4, 7 PM $ 0.00018
+0.17%
$ 17.13 million $ 68,374
Jun 4, 6 PM $ 0.00018
-0.06%
$ 17.1 million $ 68,031
Jun 4, 5 PM $ 0.00018
+0.06%
$ 17.11 million $ 67,929
Jun 4, 4 PM $ 0.00018
+0.17%
$ 17.13 million $ 67,815
Jun 4, 3 PM $ 0.00018
+0.17%
$ 17.13 million $ 68,171
Jun 4, 2 PM $ 0.00018
+0.06%
$ 17.12 million $ 68,563
Jun 4, 1 PM $ 0.00018
+0.00%
$ 17.1 million $ 68,757
Jun 4, 12 PM $ 0.00018
-0.44%
$ 17.1 million $ 68,684
Jun 4, 11 AM $ 0.00018
+0.06%
$ 17.13 million $ 71,020
Jun 4, 10 AM $ 0.00018
-0.50%
$ 17.11 million $ 66,969
Jun 4, 9 AM $ 0.000181
+3.25%
$ 17.2 million $ 63,408
Jun 4, 8 AM $ 0.000175
+0.06%
$ 16.67 million $ 61,969
Jun 4, 7 AM $ 0.000175
+0.11%
$ 16.65 million $ 59,828
Jun 4, 6 AM $ 0.000175
+0.06%
$ 16.66 million $ 57,676
Jun 4, 5 AM $ 0.000175
+0.11%
$ 16.65 million $ 55,798
Jun 4, 4 AM $ 0.000175
+0.06%
$ 16.67 million $ 54,107
Jun 4, 3 AM $ 0.000175
+0.06%
$ 16.66 million $ 52,288
Jun 4, 2 AM $ 0.000175
-0.06%
$ 16.65 million $ 50,318
Jun 4, 1 AM $ 0.000175
-0.06%
$ 16.65 million $ 47,191
Jun 4, 12 AM $ 0.000175
-0.11%
$ 16.65 million $ 44,697
Jun 3, 11 PM $ 0.000175
+0.06%
$ 16.67 million $ 42,491
Jun 3, 10 PM $ 0.000175
+0.06%
$ 16.65 million $ 40,017
Jun 3, 9 PM $ 0.000175
-0.06%
$ 16.66 million $ 38,188
Jun 3, 8 PM $ 0.000175
-1.02%
$ 16.67 million $ 35,626
Jun 3, 7 PM $ 0.000177
-0.84%
$ 16.82 million $ 32,386
Jun 3, 6 PM $ 0.000178
-0.17%
$ 16.96 million $ 28,561
Jun 3, 12 PM $ 0.000112
+0.00%
$ -- $ 189
Jun 3, 11 AM $ 0.000112
-2.61%
$ 10.62 million $ 189
Jun 3, 10 AM $ 0.000115
+0.00%
$ 10.91 million $ 181
Jun 3, 9 AM $ 0.000115
+0.00%
$ 10.91 million $ 181
Jun 3, 8 AM $ 0.000115
+0.00%
$ 10.91 million $ 181
Jun 3, 7 AM $ 0.000115
+0.00%
$ 10.91 million $ 181
Jun 3, 6 AM $ 0.000115
+0.00%
$ 10.91 million $ 181
Jun 3, 5 AM $ 0.000115
+0.00%
$ 10.91 million $ 181
Jun 3, 4 AM $ 0.000115
+0.00%
$ 10.91 million $ 181
Jun 3, 3 AM $ 0.000115
+0.00%
$ 10.91 million $ 181
Jun 3, 2 AM $ 0.000115
+0.00%
$ 10.91 million $ 181
Jun 3, 1 AM $ 0.000115
+0.00%
$ 10.91 million $ 181
Jun 3, 12 AM $ 0.000115
+0.00%
$ 10.91 million $ 183
Jun 2, 11 PM $ 0.000115
+0.00%
$ 10.91 million $ 183
Jun 2, 10 PM $ 0.000115
+0.00%
$ 10.91 million $ 183
Jun 2, 9 PM $ 0.000115
+0.00%
$ 10.91 million $ 183
Jun 2, 8 PM $ 0.000115
+0.00%
$ 10.91 million $ 183
Jun 2, 7 PM $ 0.000115
+0.00%
$ 10.91 million $ 183
Jun 2, 6 PM $ 0.000115
-8.16%
$ 10.91 million $ 183
Jun 2, 5 PM $ 0.000125
+0.00%
$ 11.88 million $ 2
Jun 2, 4 PM $ 0.000125
+0.00%
$ 11.88 million $ 2
Jun 2, 3 PM $ 0.000125
+0.00%
$ 11.88 million $ 2
Jun 2, 2 PM $ 0.000125
+0.00%
$ 11.88 million $ 2