Agro Global Historical Data

AGRO Page 11
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000116
+0.00%
$ 11.11 million $ 14,715
7:19 AM $ 0.000116
+0.00%
$ 11.02 million $ 14,586
7:18 AM $ 0.000116
+0.00%
$ 11.02 million $ 14,586
7:17 AM $ 0.000117
+0.00%
$ 11.02 million $ 14,506
7:16 AM $ 0.000117
+0.00%
$ 11.02 million $ 14,506
7:15 AM $ 0.000117
+0.00%
$ 11.02 million $ 14,421
7:14 AM $ 0.000117
+0.00%
$ 11.14 million $ 14,421
7:13 AM $ 0.000117
+0.00%
$ 11.14 million $ 14,357
7:12 AM $ 0.000116
+0.00%
$ 11.14 million $ 14,357
7:11 AM $ 0.000116
+0.00%
$ 11.14 million $ 14,274
7:10 AM $ 0.000117
+0.00%
$ 11.14 million $ 14,198
7:09 AM $ 0.000117
+0.00%
$ 11.08 million $ 14,198
7:08 AM $ 0.000117
+0.00%
$ 11.08 million $ 14,071
7:07 AM $ 0.000117
+0.00%
$ 11.08 million $ 14,071
7:06 AM $ 0.000117
+0.00%
$ 11.08 million $ 13,988
7:05 AM $ 0.000117
+0.00%
$ 11.08 million $ 13,988
7:04 AM $ 0.000117
+0.00%
$ 11.12 million $ 13,885
7:03 AM $ 0.000117
+0.00%
$ 11.12 million $ 13,885
7:02 AM $ 0.000118
+0.00%
$ 11.12 million $ 13,806
7:01 AM $ 0.000118
+0.00%
$ 11.12 million $ 13,806
7:00 AM $ 0.000118
+0.00%
$ 11.12 million $ 13,671
6:59 AM $ 0.000118
+0.00%
$ 11.18 million $ 13,671
6:58 AM $ 0.000118
+0.00%
$ 11.18 million $ 13,549
6:57 AM $ 0.000118
+0.00%
$ 11.18 million $ 13,549
6:56 AM $ 0.000118
+0.00%
$ 11.18 million $ 13,405
6:55 AM $ 0.000118
+0.00%
$ 11.18 million $ 13,405
6:54 AM $ 0.000118
+0.00%
$ 11.19 million $ 13,299
6:53 AM $ 0.000118
+0.00%
$ 11.19 million $ 13,299
6:52 AM $ 0.000117
+0.00%
$ 11.19 million $ 13,216
6:51 AM $ 0.000117
+0.00%
$ 11.19 million $ 13,017
6:50 AM $ 0.000117
+0.00%
$ 11.19 million $ 13,017
6:49 AM $ 0.000117
+0.00%
$ 11.16 million $ 12,813
6:48 AM $ 0.000117
+0.00%
$ 11.16 million $ 12,813
6:47 AM $ 0.000117
+0.00%
$ 11.16 million $ 12,705
6:46 AM $ 0.000118
+0.00%
$ 11.16 million $ 12,705
6:45 AM $ 0.000118
+0.00%
$ 11.16 million $ 12,664
6:44 AM $ 0.000118
+0.00%
$ 11.19 million $ 12,664
6:43 AM $ 0.000118
+0.00%
$ 11.19 million $ 12,571
6:42 AM $ 0.000118
+0.00%
$ 11.19 million $ 12,571
6:41 AM $ 0.000118
+0.00%
$ 11.19 million $ 12,554
6:40 AM $ 0.000117
+0.00%
$ 11.19 million $ 12,434
6:39 AM $ 0.000117
+0.00%
$ 11.16 million $ 12,434
6:38 AM $ 0.000118
+0.00%
$ 11.16 million $ 12,275
6:37 AM $ 0.000117
+0.00%
$ 11.16 million $ 12,275
6:36 AM $ 0.000117
+0.00%
$ 11.16 million $ 12,209
6:35 AM $ 0.000117
+0.00%
$ 11.16 million $ 12,056
6:34 AM $ 0.000117
+0.00%
$ 11.13 million $ 12,056
6:33 AM $ 0.000117
+0.00%
$ 11.13 million $ 11,904
6:32 AM $ 0.000117
+0.00%
$ 11.13 million $ 11,904
6:31 AM $ 0.000117
+0.00%
$ 11.13 million $ 11,727