Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.000266
+1.41%
$25.24 million $11,068
Feb 22, 2025 $0.000262
-4.10%
$24.89 million $33
Feb 21, 2025 $0.000273
-4.74%
$25.95 million $664
Feb 20, 2025 $0.000287
-1.38%
$27.25 million $23
Feb 19, 2025 $0.000291
+0.62%
$27.63 million $705
Feb 18, 2025 $0.000289
-8.49%
$27.45 million $7,373
Feb 17, 2025 $0.000315
-1.13%
$29.95 million $11,211
Feb 16, 2025 $0.000319
+1.72%
$30.3 million $6,385
Feb 15, 2025 $0.000313
-4.68%
$29.78 million $14,594
Feb 14, 2025 $0.000329
+2.21%
$31.25 million $4,105
Feb 13, 2025 $0.000322
-1.65%
$30.57 million $5,107
Feb 12, 2025 $0.000327
-0.67%
$31.08 million $26,751
Feb 11, 2025 $0.000329
+0.27%
$31.29 million $16,542
Feb 10, 2025 $0.000329
+6.00%
$31.21 million $2,170
Feb 9, 2025 $0.00031
+1.94%
$29.44 million $2,751
Feb 8, 2025 $0.000304
+4.90%
$28.88 million $1,747
Feb 7, 2025 $0.00029
+5.81%
$27.53 million $7,617
Feb 6, 2025 $0.000274
+3.91%
$26.02 million $82
Feb 5, 2025 $0.000264
+0.23%
$25.04 million $30
Feb 4, 2025 $0.000263
+5.62%
$24.98 million $12,329
Feb 3, 2025 $0.000249
-12.63%
$23.66 million $220
Feb 2, 2025 $0.000285
+9.57%
$27.07 million $129
Feb 1, 2025 $0.00026
-10.00%
$24.71 million $534
Jan 31, 2025 $0.000289
+3.77%
$27.45 million $74
Jan 30, 2025 $0.000278
+4.62%
$26.46 million $3,963
Jan 29, 2025 $0.000266
-0.22%
$25.29 million $133
Jan 28, 2025 $0.000267
-4.44%
$25.35 million $60
Jan 27, 2025 $0.000279
+11.15%
$26.52 million $354
Jan 26, 2025 $0.000251
-4.92%
$23.86 million $783
Jan 25, 2025 $0.000264
+7.14%
$25.1 million $1,365
Jan 24, 2025 $0.000247
-2.38%
$23.43 million $2,059
Jan 23, 2025 $0.000263
+1.58%
$-- $2,385
Jan 22, 2025 $0.000259
-1.33%
$24.63 million $2,393
Jan 21, 2025 $0.000263
-0.61%
$24.97 million $2,339
Jan 20, 2025 $0.000264
-3.15%
$25.12 million $6,681
Jan 19, 2025 $0.000287
-5.31%
$27.27 million $1,772
Jan 18, 2025 $0.000275
-9.90%
$26.11 million $941
Jan 17, 2025 $0.000305
-8.19%
$28.98 million $954
Jan 16, 2025 $0.000332
+11.03%
$31.56 million $846
Jan 15, 2025 $0.000299
+5.20%
$28.42 million $658
Jan 14, 2025 $0.000284
-2.10%
$27.02 million $101
Jan 13, 2025 $0.000297
+8.71%
$-- $1,008
Jan 12, 2025 $0.000273
-1.65%
$25.97 million $9
Jan 11, 2025 $0.000278
+1.65%
$26.41 million $193
Jan 10, 2025 $0.000273
-8.65%
$25.97 million $810
Jan 9, 2025 $0.000299
+3.56%
$28.43 million $399
Jan 8, 2025 $0.000289
-10.83%
$27.45 million $995
Jan 7, 2025 $0.000271
-14.71%
$25.77 million $9,899
Jan 6, 2025 $0.000318
-11.10%
$30.22 million $2,367
Jan 5, 2025 $0.000358
+13.59%
$33.99 million $2,597