Agro Global Historical Data

AGRO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000321
-2.07%
$ 30.5 million $ 4,546
Sep 18, 2024 $ 0.000328
-0.64%
$ 31.14 million $ 25
Sep 17, 2024 $ 0.00033
+8.48%
$ 31.34 million $ 1,583
Sep 16, 2024 $ 0.00032
-3.15%
$ 30.35 million $ 991
Sep 15, 2024 $ 0.00033
+3.71%
$ 31.34 million $ 998
Sep 14, 2024 $ 0.000329
+0.00%
$ 31.25 million $ 13
Sep 13, 2024 $ 0.000329
+4.51%
$ 31.25 million $ 4,578
Sep 12, 2024 $ 0.000315
-0.60%
$ 29.91 million $ 838
Sep 11, 2024 $ 0.000317
-3.15%
$ 30.09 million $ 203
Sep 10, 2024 $ 0.000327
+0.96%
$ 31.07 million $ 23,437
Sep 9, 2024 $ 0.000324
-2.00%
$ 30.77 million $ 1,108
Sep 8, 2024 $ 0.000331
+0.98%
$ 31.4 million $ 3,973
Sep 7, 2024 $ 0.000327
+0.00%
$ 31.09 million $ 1
Sep 6, 2024 $ 0.000327
-1.56%
$ 31.09 million $ 295
Sep 5, 2024 $ 0.000333
-0.45%
$ 31.59 million $ 966
Sep 4, 2024 $ 0.000334
+3.69%
$ 31.73 million $ 1,419
Sep 3, 2024 $ 0.000322
-0.46%
$ 30.6 million $ 822
Sep 2, 2024 $ 0.000324
-3.66%
$ 30.74 million $ 880
Sep 1, 2024 $ 0.000336
+4.87%
$ 31.91 million $ 1,134
Aug 31, 2024 $ 0.00032
-2.11%
$ 30.43 million $ 234
Aug 30, 2024 $ 0.000327
+0.55%
$ 31.08 million $ 1,475
Aug 29, 2024 $ 0.000325
-1.39%
$ 30.91 million $ 64
Aug 28, 2024 $ 0.00033
+7.14%
$ 31.35 million $ 15,382
Aug 27, 2024 $ 0.000304
-2.75%
$ 28.92 million $ 4,894
Aug 26, 2024 $ 0.000313
+0.00%
$ 29.73 million $ 9
Aug 25, 2024 $ 0.000313
-0.13%
$ 29.73 million $ 216
Aug 24, 2024 $ 0.000313
-2.61%
$ 29.77 million $ 373
Aug 23, 2024 $ 0.000322
-0.40%
$ 30.57 million $ 524
Aug 22, 2024 $ 0.000323
+0.50%
$ 30.69 million $ 1,173
Aug 21, 2024 $ 0.000322
-1.41%
$ 30.54 million $ 339
Aug 20, 2024 $ 0.000326
-3.12%
$ 30.98 million $ 407
Aug 19, 2024 $ 0.000337
+3.57%
$ 31.98 million $ 8,687
Aug 18, 2024 $ 0.000325
-2.29%
$ 30.88 million $ 4,689
Aug 17, 2024 $ 0.000333
+1.40%
$ 31.6 million $ 6,455
Aug 16, 2024 $ 0.000328
-2.06%
$ 31.16 million $ 4,730
Aug 15, 2024 $ 0.000335
+0.03%
$ 31.82 million $ 23,856
Aug 14, 2024 $ 0.000335
+10.42%
$ 31.81 million $ 10,255
Aug 13, 2024 $ 0.000301
+0.03%
$ 28.6 million $ 60
Aug 12, 2024 $ 0.000301
-1.92%
$ 28.59 million $ 283
Aug 11, 2024 $ 0.000307
-4.63%
$ 29.16 million $ 1,561
Aug 10, 2024 $ 0.000321
+3.44%
$ 30.53 million $ 1,544
Aug 9, 2024 $ 0.000311
-0.45%
$ 29.52 million $ 209
Aug 8, 2024 $ 0.000312
-1.73%
$ 29.65 million $ 95
Aug 7, 2024 $ 0.000318
-3.73%
$ 30.17 million $ 4,162
Aug 6, 2024 $ 0.00033
+9.97%
$ 31.34 million $ 4,358
Jul 29, 2024 $ 0.000312
+0.77%
$ -- $ 2,601
Jul 28, 2024 $ 0.00031
-0.03%
$ 29.43 million $ 400
Jul 27, 2024 $ 0.00031
+0.58%
$ 29.44 million $ 6,624
Jul 26, 2024 $ 0.000308
+0.95%
$ 29.27 million $ 9,809
Jul 25, 2024 $ 0.000305
-0.55%
$ 28.99 million $ 9