Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.00032
+0.00%
$30.44 million $104,813
Sep 4, 6 AM $0.00032
-0.12%
$30.4 million $100,744
Sep 4, 5 AM $0.000321
+0.16%
$30.46 million $97,013
Sep 4, 4 AM $0.00032
+0.00%
$30.44 million $92,853
Sep 4, 3 AM $0.00032
-0.06%
$30.45 million $89,214
Sep 4, 2 AM $0.000321
+0.19%
$30.49 million $84,891
Sep 4, 1 AM $0.00032
+0.00%
$30.43 million $80,123
Sep 4, 12 AM $0.00032
+0.09%
$30.44 million $74,928
Sep 3, 11 PM $0.00032
-0.19%
$30.41 million $70,200
Sep 3, 10 PM $0.00032
+0.09%
$30.44 million $64,858
Sep 3, 9 PM $0.00032
-0.06%
$30.42 million $59,427
Sep 3, 8 PM $0.00032
+0.12%
$30.44 million $56,451
Sep 3, 7 PM $0.00032
-0.16%
$30.41 million $54,938
Sep 3, 6 PM $0.00032
-0.09%
$30.42 million $56,139
Sep 3, 5 PM $0.000321
+0.16%
$30.48 million $56,391
Sep 3, 4 PM $0.00032
-0.06%
$30.43 million $58,250
Sep 3, 3 PM $0.00032
+0.03%
$30.43 million $58,950
Sep 3, 2 PM $0.00032
-0.03%
$30.44 million $56,960
Sep 3, 1 PM $0.00032
+0.12%
$30.45 million $56,593
Sep 3, 12 PM $0.00032
+0.16%
$30.45 million $55,687
Sep 3, 11 AM $0.00032
+0.09%
$30.45 million $55,590
Sep 3, 10 AM $0.00032
-0.06%
$30.42 million $57,409
Sep 3, 9 AM $0.00032
-0.16%
$30.44 million $55,977
Sep 3, 8 AM $0.000319
+2.93%
$30.33 million $53,887
Sep 3, 7 AM $0.00031
+0.00%
$29.47 million $56,043
Sep 3, 6 AM $0.00031
+0.00%
$29.47 million $58,778
Sep 3, 5 AM $0.00031
-2.91%
$29.47 million $62,935
Sep 3, 4 AM $0.00032
+0.00%
$30.35 million $66,737
Sep 3, 3 AM $0.00032
+0.00%
$30.35 million $70,926
Sep 3, 2 AM $0.00032
+0.00%
$30.35 million $75,842
Sep 3, 1 AM $0.00032
+0.00%
$30.35 million $78,552
Sep 3, 12 AM $0.00032
+0.00%
$30.35 million $83,092
Sep 2, 11 PM $0.00032
+0.00%
$30.35 million $87,873
Sep 2, 10 PM $0.00032
-0.25%
$30.35 million $92,648
Sep 2, 9 PM $0.00032
+0.06%
$30.43 million $99,544
Sep 2, 8 PM $0.00032
+0.03%
$30.43 million $105,385
Sep 2, 7 PM $0.00032
-0.03%
$30.41 million $106,839
Sep 2, 6 PM $0.00032
-0.06%
$30.43 million $106,673
Sep 2, 5 PM $0.000321
+0.19%
$30.49 million $106,007
Sep 2, 4 PM $0.00032
-0.09%
$30.4 million $106,766
Sep 2, 3 PM $0.00032
+0.09%
$30.44 million $109,048
Sep 2, 2 PM $0.00032
-0.12%
$30.41 million $112,925
Sep 2, 1 PM $0.00032
+0.03%
$30.43 million $117,060
Sep 2, 12 PM $0.00032
+0.00%
$30.43 million $121,206
Sep 2, 11 AM $0.00032
+0.00%
$30.43 million $124,206
Sep 2, 10 AM $0.00032
+0.16%
$30.45 million $126,768
Sep 2, 9 AM $0.00032
+0.03%
$30.44 million $131,390
Sep 2, 8 AM $0.00032
+0.00%
$30.42 million $133,935
Sep 2, 7 AM $0.00032
-0.09%
$30.41 million $137,910
Sep 2, 6 AM $0.00032
-0.22%
$30.4 million $135,251