Agro Global Historical Data

AGRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000144
-0.28%
$ 13.64 million $ 97,961
Mar 29, 1 PM $ 0.000144
+0.35%
$ 13.67 million $ 96,614
Mar 29, 12 PM $ 0.000143
-0.14%
$ 13.62 million $ 98,331
Mar 29, 11 AM $ 0.000144
+0.07%
$ 13.65 million $ 98,485
Mar 29, 10 AM $ 0.000144
-0.14%
$ 13.65 million $ 98,122
Mar 29, 9 AM $ 0.000144
+0.21%
$ 13.7 million $ 97,981
Mar 29, 8 AM $ 0.000144
+0.21%
$ 13.69 million $ 96,738
Mar 29, 7 AM $ 0.000144
-0.69%
$ 13.66 million $ 97,249
Mar 29, 6 AM $ 0.000145
+0.00%
$ 13.76 million $ 96,823
Mar 29, 5 AM $ 0.000145
+0.28%
$ 13.8 million $ 98,197
Mar 29, 4 AM $ 0.000145
-0.07%
$ 13.76 million $ 100,602
Mar 29, 3 AM $ 0.000145
-0.41%
$ 13.78 million $ 101,568
Mar 29, 2 AM $ 0.000145
+0.00%
$ 13.82 million $ 102,191
Mar 29, 1 AM $ 0.000146
+0.07%
$ 13.83 million $ 102,191
Mar 29, 12 AM $ 0.000145
+0.00%
$ 13.78 million $ 103,584
Mar 28, 11 PM $ 0.000145
+0.14%
$ 13.78 million $ 104,701
Mar 28, 10 PM $ 0.000145
+0.21%
$ 13.8 million $ 104,973
Mar 28, 9 PM $ 0.000145
-0.28%
$ 13.77 million $ 106,181
Mar 28, 8 PM $ 0.000145
+0.28%
$ 13.8 million $ 104,129
Mar 28, 7 PM $ 0.000145
-0.28%
$ 13.77 million $ 103,956
Mar 28, 6 PM $ 0.000145
+0.00%
$ 13.8 million $ 106,174
Mar 28, 5 PM $ 0.000145
+0.14%
$ 13.8 million $ 107,825
Mar 28, 4 PM $ 0.000145
+0.21%
$ 13.79 million $ 108,343
Mar 28, 3 PM $ 0.000145
-0.21%
$ 13.77 million $ 109,827
Mar 28, 2 PM $ 0.000145
+0.00%
$ 13.79 million $ 110,979
Mar 28, 1 PM $ 0.000145
+0.07%
$ 13.79 million $ 110,113
Mar 28, 12 PM $ 0.000145
-0.41%
$ 13.76 million $ 109,281
Mar 28, 11 AM $ 0.000145
+0.35%
$ 13.81 million $ 110,182
Mar 28, 10 AM $ 0.000145
+0.55%
$ 13.79 million $ 111,553
Mar 28, 9 AM $ 0.000144
-0.62%
$ 13.72 million $ 111,227
Mar 28, 8 AM $ 0.000145
+0.76%
$ 13.8 million $ 111,863
Mar 28, 7 AM $ 0.000144
-0.35%
$ 13.7 million $ 111,628
Mar 28, 6 AM $ 0.000145
-0.34%
$ 13.75 million $ 112,366
Mar 28, 5 AM $ 0.000145
+0.55%
$ 13.79 million $ 111,451
Mar 28, 4 AM $ 0.000144
-0.76%
$ 13.69 million $ 111,172
Mar 28, 3 AM $ 0.000145
+0.21%
$ 13.79 million $ 111,931
Mar 28, 2 AM $ 0.000145
-0.14%
$ 13.77 million $ 112,218
Mar 28, 1 AM $ 0.000145
+0.28%
$ 13.78 million $ 113,871
Mar 28, 12 AM $ 0.000145
-0.07%
$ 13.75 million $ 114,405
Mar 27, 11 PM $ 0.000145
+0.69%
$ 13.8 million $ 114,342
Mar 27, 10 PM $ 0.000144
-0.07%
$ 13.73 million $ 114,143
Mar 27, 9 PM $ 0.000145
+0.00%
$ 13.74 million $ 114,863
Mar 27, 8 PM $ 0.000145
+0.14%
$ 13.78 million $ 117,027
Mar 27, 7 PM $ 0.000145
+0.28%
$ 13.75 million $ 117,328
Mar 27, 6 PM $ 0.000144
-0.41%
$ 13.71 million $ 117,119
Mar 27, 5 PM $ 0.000145
+0.00%
$ 13.77 million $ 116,833
Mar 27, 4 PM $ 0.000145
-0.34%
$ 13.76 million $ 117,747
Mar 27, 3 PM $ 0.000145
+0.35%
$ 13.8 million $ 117,889
Mar 27, 2 PM $ 0.000145
-0.14%
$ 13.76 million $ 116,823
Mar 27, 1 PM $ 0.000145
+0.14%
$ 13.78 million $ 119,737