Agro Global Historical Data

AGRO Page 12
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,619
8:17 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,600
8:16 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,600
8:15 AM $ 0.000116
+0.00%
$ 10.96 million $ 17,566
8:14 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,464
8:13 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,464
8:12 AM $ 0.000116
+0.00%
$ 10.96 million $ 17,375
8:11 AM $ 0.000116
+0.00%
$ 10.96 million $ 17,375
8:10 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,320
8:09 AM $ 0.000115
+0.00%
$ 10.97 million $ 17,320
8:08 AM $ 0.000115
+0.00%
$ 10.97 million $ 17,295
8:07 AM $ 0.000115
+0.00%
$ 10.97 million $ 17,295
8:06 AM $ 0.000116
+0.00%
$ 10.97 million $ 17,165
8:05 AM $ 0.000116
+0.00%
$ 10.97 million $ 17,165
8:04 AM $ 0.000116
+0.00%
$ 10.99 million $ 17,094
8:03 AM $ 0.000115
+0.00%
$ 10.99 million $ 17,094
8:02 AM $ 0.000115
+0.00%
$ 10.99 million $ 17,006
8:01 AM $ 0.000115
+0.00%
$ 10.99 million $ 17,006
8:00 AM $ 0.000115
+0.00%
$ 10.99 million $ 16,936
7:59 AM $ 0.000117
+0.00%
$ 11.11 million $ 16,876
7:58 AM $ 0.000117
+0.00%
$ 11.11 million $ 16,876
7:57 AM $ 0.000114
+0.00%
$ 11.11 million $ 16,830
7:56 AM $ 0.000114
+0.00%
$ 11.11 million $ 16,749
7:55 AM $ 0.000113
+0.00%
$ 11.11 million $ 16,749
7:54 AM $ 0.000114
+0.00%
$ 10.84 million $ 16,588
7:53 AM $ 0.000114
+0.00%
$ 10.84 million $ 16,588
7:52 AM $ 0.000114
+0.00%
$ 10.84 million $ 16,500
7:51 AM $ 0.000114
+0.00%
$ 10.84 million $ 16,408
7:50 AM $ 0.000114
+0.00%
$ 10.84 million $ 16,408
7:49 AM $ 0.000115
+0.00%
$ 10.9 million $ 16,251
7:48 AM $ 0.000115
+0.00%
$ 10.9 million $ 16,251
7:47 AM $ 0.000116
+0.00%
$ 10.9 million $ 16,230
7:46 AM $ 0.000116
+0.00%
$ 10.9 million $ 16,101
7:45 AM $ 0.000116
+0.00%
$ 10.9 million $ 16,101
7:44 AM $ 0.000116
+0.00%
$ 11.01 million $ 15,932
7:43 AM $ 0.000116
+0.00%
$ 11.01 million $ 15,932
7:42 AM $ 0.000117
+0.00%
$ 11.01 million $ 15,863
7:41 AM $ 0.000117
+0.00%
$ 11.01 million $ 15,863
7:40 AM $ 0.000117
+0.00%
$ 11.01 million $ 15,818
7:39 AM $ 0.000117
+0.00%
$ 11.1 million $ 15,818
7:38 AM $ 0.000116
+0.00%
$ 11.1 million $ 15,612
7:37 AM $ 0.000117
+0.00%
$ 11.1 million $ 15,612
7:36 AM $ 0.000117
+0.00%
$ 11.1 million $ 15,499
7:35 AM $ 0.000117
+0.00%
$ 11.1 million $ 15,499
7:34 AM $ 0.000117
+0.00%
$ 11.1 million $ 15,480
7:33 AM $ 0.000117
+0.00%
$ 11.1 million $ 15,480
7:32 AM $ 0.000117
+0.00%
$ 11.1 million $ 15,314
7:31 AM $ 0.000117
+0.00%
$ 11.1 million $ 15,314
7:30 AM $ 0.000117
+0.00%
$ 11.1 million $ 15,203
7:29 AM $ 0.000117
+0.00%
$ 11.09 million $ 15,203