Agro Global Historical Data

AGRO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000316
+0.22%
$ 30.02 million $ 126,311
Oct 3, 2024 $ 0.000311
-4.25%
$ 29.55 million $ 182,841
Oct 2, 2024 $ 0.000325
+2.11%
$ 30.85 million $ 115,578
Oct 1, 2024 $ 0.000316
-0.19%
$ 30.07 million $ 68,949
Sep 30, 2024 $ 0.000317
+0.48%
$ 30.1 million $ 27,828
Sep 29, 2024 $ 0.000315
+6.27%
$ 29.95 million $ 13,987
Sep 28, 2024 $ 0.000295
-10.56%
$ 28 million $ 12,253
Sep 27, 2024 $ 0.000329
-0.39%
$ 31.22 million $ 6,688
Sep 26, 2024 $ 0.00033
+0.27%
$ 31.34 million $ 183
Sep 25, 2024 $ 0.000329
-0.24%
$ 31.25 million $ 221
Sep 24, 2024 $ 0.00033
+3.39%
$ 31.33 million $ 704
Sep 23, 2024 $ 0.000319
-1.69%
$ 30.3 million $ 1,174
Sep 22, 2024 $ 0.000324
+11.28%
$ 30.83 million $ 224
Sep 21, 2024 $ 0.000292
-8.99%
$ 27.7 million $ 202
Sep 20, 2024 $ 0.00032
-0.19%
$ 30.44 million $ 372
Sep 19, 2024 $ 0.000321
-2.07%
$ 30.5 million $ 4,546
Sep 18, 2024 $ 0.000328
-0.64%
$ 31.14 million $ 25
Sep 17, 2024 $ 0.00033
+8.48%
$ 31.34 million $ 1,583
Sep 16, 2024 $ 0.00032
-3.15%
$ 30.35 million $ 991
Sep 15, 2024 $ 0.00033
+3.71%
$ 31.34 million $ 998
Sep 14, 2024 $ 0.000329
+0.00%
$ 31.25 million $ 13
Sep 13, 2024 $ 0.000329
+4.51%
$ 31.25 million $ 4,578
Sep 12, 2024 $ 0.000315
-0.60%
$ 29.91 million $ 838
Sep 11, 2024 $ 0.000317
-3.15%
$ 30.09 million $ 203
Sep 10, 2024 $ 0.000327
+0.96%
$ 31.07 million $ 23,437
Sep 9, 2024 $ 0.000324
-2.00%
$ 30.77 million $ 1,108
Sep 8, 2024 $ 0.000331
+0.98%
$ 31.4 million $ 3,973
Sep 7, 2024 $ 0.000327
+0.00%
$ 31.09 million $ 1
Sep 6, 2024 $ 0.000327
-1.56%
$ 31.09 million $ 295
Sep 5, 2024 $ 0.000333
-0.45%
$ 31.59 million $ 966
Sep 4, 2024 $ 0.000334
+3.69%
$ 31.73 million $ 1,419
Sep 3, 2024 $ 0.000322
-0.46%
$ 30.6 million $ 822
Sep 2, 2024 $ 0.000324
-3.66%
$ 30.74 million $ 880
Sep 1, 2024 $ 0.000336
+4.87%
$ 31.91 million $ 1,134
Aug 31, 2024 $ 0.00032
-2.11%
$ 30.43 million $ 234
Aug 30, 2024 $ 0.000327
+0.55%
$ 31.08 million $ 1,475
Aug 29, 2024 $ 0.000325
-1.39%
$ 30.91 million $ 64
Aug 28, 2024 $ 0.00033
+7.14%
$ 31.35 million $ 15,382
Aug 27, 2024 $ 0.000304
-2.75%
$ 28.92 million $ 4,894
Aug 26, 2024 $ 0.000313
+0.00%
$ 29.73 million $ 9
Aug 25, 2024 $ 0.000313
-0.13%
$ 29.73 million $ 216
Aug 24, 2024 $ 0.000313
-2.61%
$ 29.77 million $ 373
Aug 23, 2024 $ 0.000322
-0.40%
$ 30.57 million $ 524
Aug 22, 2024 $ 0.000323
+0.50%
$ 30.69 million $ 1,173
Aug 21, 2024 $ 0.000322
-1.41%
$ 30.54 million $ 339
Aug 20, 2024 $ 0.000326
-3.12%
$ 30.98 million $ 407
Aug 19, 2024 $ 0.000337
+3.57%
$ 31.98 million $ 8,687
Aug 18, 2024 $ 0.000325
-2.29%
$ 30.88 million $ 4,689
Aug 17, 2024 $ 0.000333
+1.40%
$ 31.6 million $ 6,455
Aug 16, 2024 $ 0.000328
-2.06%
$ 31.16 million $ 4,730