Agro Global Historical Data

AGRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000307
-3.85%
$ 29.16 million $ 291
Jul 23, 2024 $ 0.000319
-0.56%
$ 30.32 million $ 342
Jul 22, 2024 $ 0.000321
+2.75%
$ 30.5 million $ 654
Jul 21, 2024 $ 0.000312
-0.51%
$ 29.68 million $ 16
Jul 20, 2024 $ 0.000314
+0.00%
$ 29.83 million $ 54
Jul 19, 2024 $ 0.000314
+3.43%
$ 29.83 million $ 244
Jul 18, 2024 $ 0.000304
-5.95%
$ 28.84 million $ 1,917
Jul 17, 2024 $ 0.000323
+3.40%
$ 30.67 million $ 859
Jul 16, 2024 $ 0.000312
-4.35%
$ 29.66 million $ 157
Jul 15, 2024 $ 0.000326
+3.29%
$ 31.01 million $ 650
Jul 14, 2024 $ 0.000316
-5.76%
$ 30.02 million $ 312
Jul 13, 2024 $ 0.000335
+0.00%
$ 31.85 million $ 12
Jul 12, 2024 $ 0.000335
+0.00%
$ 31.85 million $ 23
Jul 11, 2024 $ 0.000325
-3.71%
$ 30.85 million $ 183
Jul 10, 2024 $ 0.000337
-3.74%
$ 32.03 million $ 118
Jul 9, 2024 $ 0.00035
+4.97%
$ 33.28 million $ 936
Jul 8, 2024 $ 0.000334
+0.03%
$ 31.7 million $ 1,839
Jul 7, 2024 $ 0.000334
+1.06%
$ 31.69 million $ 133
Jul 6, 2024 $ 0.00033
-1.08%
$ 31.36 million $ 117
Jul 5, 2024 $ 0.000334
+2.11%
$ 31.7 million $ 2,441
Jul 4, 2024 $ 0.00033
+0.00%
$ 31.36 million $ 77
Jul 3, 2024 $ 0.00033
-3.90%
$ 31.36 million $ 252
Jul 2, 2024 $ 0.000344
+4.53%
$ 32.63 million $ 12,729
Jul 1, 2024 $ 0.000329
-0.45%
$ 31.22 million $ 121
Jun 30, 2024 $ 0.00033
+0.09%
$ 31.36 million $ 368
Jun 29, 2024 $ 0.00033
-5.31%
$ 31.33 million $ 13,029
Jun 28, 2024 $ 0.000349
+3.80%
$ 33.18 million $ 20,153
Jun 27, 2024 $ 0.000337
-0.79%
$ 32.02 million $ 20,505
Jun 26, 2024 $ 0.00034
-3.68%
$ 32.28 million $ 20,366
Jun 25, 2024 $ 0.000353
+6.17%
$ 33.52 million $ 9,675
Jun 24, 2024 $ 0.000332
-0.69%
$ 31.57 million $ 10,470
Jun 23, 2024 $ 0.000337
-0.71%
$ 32.02 million $ 8,562
Jun 22, 2024 $ 0.000339
-7.50%
$ 32.24 million $ 22,044
Jun 21, 2024 $ 0.000364
+7.09%
$ 34.59 million $ 17,166
Jun 20, 2024 $ 0.00034
-0.15%
$ 32.3 million $ 12,124
Jun 19, 2024 $ 0.00034
+4.77%
$ 32.35 million $ 821
Jun 18, 2024 $ 0.000325
-1.19%
$ 30.88 million $ 3,104
Jun 17, 2024 $ 0.000329
-4.11%
$ 31.24 million $ 1,668
Jun 16, 2024 $ 0.000343
-1.97%
$ 32.58 million $ 142
Jun 15, 2024 $ 0.00035
-1.55%
$ 33.23 million $ 7,611
Jun 14, 2024 $ 0.000334
-1.68%
$ 31.7 million $ 6,659
Jun 13, 2024 $ 0.000339
+0.68%
$ 32.24 million $ 5,782
Jun 12, 2024 $ 0.000335
-0.27%
$ 31.86 million $ 21,222
Jun 11, 2024 $ 0.000336
-1.03%
$ 31.93 million $ 16,969
Jun 10, 2024 $ 0.000339
+0.24%
$ 32.24 million $ 7,172
Jun 9, 2024 $ 0.000339
-3.17%
$ 32.17 million $ 3,441
Jun 8, 2024 $ 0.00035
-1.41%
$ 33.22 million $ 8,394
Jun 7, 2024 $ 0.000355
+4.05%
$ 33.7 million $ 8,291
Jun 6, 2024 $ 0.000338
-3.90%
$ 32.11 million $ 14,469
Jun 5, 2024 $ 0.000352
+1.09%
$ 33.41 million $ 1,171