Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.000315
-4.55%
$29.93 million $173
Jan 3, 2025 $0.00033
-8.18%
$31.35 million $3,058
Jan 2, 2025 $0.000359
+4.84%
$34.14 million $3,724
Jan 1, 2025 $0.000343
-11.58%
$32.57 million $2,786
Dec 31, 2024 $0.000388
+6.69%
$36.83 million $471
Dec 30, 2024 $0.000363
+13.56%
$34.52 million $2,116
Dec 29, 2024 $0.00032
-10.14%
$30.4 million $4,314
Dec 28, 2024 $0.000356
+10.01%
$33.83 million $366
Dec 27, 2024 $0.000324
-3.80%
$30.75 million $5,392
Dec 26, 2024 $0.000336
-3.44%
$31.97 million $856
Dec 25, 2024 $0.000349
+0.35%
$33.11 million $465
Dec 24, 2024 $0.000347
+5.15%
$32.99 million $213
Dec 23, 2024 $0.00033
-2.88%
$31.38 million $1,347
Dec 22, 2024 $0.00034
-8.01%
$32.31 million $516
Dec 21, 2024 $0.00037
-8.94%
$35.12 million $1,769
Dec 20, 2024 $0.000406
+29.80%
$38.57 million $3,953
Dec 19, 2024 $0.000313
-6.35%
$29.72 million $1,881
Dec 18, 2024 $0.000334
-11.26%
$31.73 million $1,708
Dec 17, 2024 $0.000376
+4.15%
$35.76 million $286
Dec 16, 2024 $0.000361
+1.52%
$34.33 million $16,053
Dec 15, 2024 $0.00036
-4.06%
$34.16 million $37,673
Dec 14, 2024 $0.000376
+1.70%
$35.77 million $31,443
Dec 13, 2024 $0.000367
-0.54%
$34.83 million $40,224
Dec 12, 2024 $0.000369
-22.52%
$35.06 million $33,627
Dec 11, 2024 $0.000476
+21.90%
$45.26 million $41,246
Dec 10, 2024 $0.000391
-5.53%
$37.15 million $46,642
Dec 9, 2024 $0.000411
+0.00%
$39.03 million $56,330
Dec 8, 2024 $0.000411
-2.91%
$39.03 million $1,536
Dec 6, 2024 $0.000459
+13.98%
$-- $23,762
Dec 5, 2024 $0.000403
-8.35%
$38.27 million $21,503
Dec 4, 2024 $0.00044
-1.19%
$41.75 million $21,958
Dec 3, 2024 $0.000444
+17.54%
$42.2 million $32,233
Dec 2, 2024 $0.000374
-3.88%
$35.56 million $35,814
Dec 1, 2024 $0.000387
-4.78%
$36.75 million $15,505
Nov 30, 2024 $0.000416
+8.19%
$39.58 million $13,153
Nov 29, 2024 $0.000386
-1.00%
$36.7 million $42,596
Nov 28, 2024 $0.000372
+1.03%
$35.32 million $65,931
Nov 27, 2024 $0.000383
-12.15%
$36.39 million $96,180
Nov 26, 2024 $0.000446
+1.92%
$42.4 million $68,450
Nov 25, 2024 $0.000367
+2.65%
$-- $57,419
Nov 24, 2024 $0.000356
-13.93%
$33.81 million $19,680
Nov 23, 2024 $0.000412
+5.77%
$39.17 million $21,902
Nov 22, 2024 $0.000387
+7.38%
$36.75 million $35,602
Nov 21, 2024 $0.000359
-4.57%
$34.13 million $10,498
Nov 20, 2024 $0.000376
-2.26%
$35.77 million $32,523
Nov 19, 2024 $0.000385
-0.90%
$36.59 million $10,899
Nov 18, 2024 $0.000389
+1.14%
$36.93 million $27,865
Nov 17, 2024 $0.000384
-7.93%
$36.51 million $2,847
Nov 16, 2024 $0.000418
+7.04%
$39.7 million $11,335
Nov 15, 2024 $0.00039
-4.90%
$37.09 million $8,449