Agro Global Historical Data

AGRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000145
+0.14%
$ 13.78 million $ 119,737
Mar 27, 12 PM $ 0.000145
+0.14%
$ 13.77 million $ 119,304
Mar 27, 11 AM $ 0.000145
+0.00%
$ 13.78 million $ 119,543
Mar 27, 10 AM $ 0.000145
+0.42%
$ 13.78 million $ 120,658
Mar 27, 9 AM $ 0.000144
-0.21%
$ 13.72 million $ 121,561
Mar 27, 8 AM $ 0.000145
+0.14%
$ 13.75 million $ 121,082
Mar 27, 7 AM $ 0.000145
-0.34%
$ 13.75 million $ 121,808
Mar 27, 6 AM $ 0.000145
+0.83%
$ 13.79 million $ 121,015
Mar 27, 5 AM $ 0.000144
-0.41%
$ 13.68 million $ 121,856
Mar 27, 4 AM $ 0.000145
+0.56%
$ 13.75 million $ 121,826
Mar 27, 3 AM $ 0.000144
-1.10%
$ 13.67 million $ 121,591
Mar 27, 2 AM $ 0.000145
+0.69%
$ 13.82 million $ 121,683
Mar 27, 1 AM $ 0.000144
+0.49%
$ 13.73 million $ 120,811
Mar 27, 12 AM $ 0.000144
-0.14%
$ 13.66 million $ 120,052
Mar 26, 11 PM $ 0.000144
-0.07%
$ 13.64 million $ 120,190
Mar 26, 10 PM $ 0.000144
-0.90%
$ 13.65 million $ 120,955
Mar 26, 9 PM $ 0.000145
+0.28%
$ 13.78 million $ 120,686
Mar 26, 8 PM $ 0.000145
-0.34%
$ 13.76 million $ 120,068
Mar 26, 7 PM $ 0.000145
+0.21%
$ 13.79 million $ 120,477
Mar 26, 6 PM $ 0.000145
+1.05%
$ 13.78 million $ 122,076
Mar 26, 5 PM $ 0.000143
-1.10%
$ 13.63 million $ 122,672
Mar 26, 4 PM $ 0.000145
-0.21%
$ 13.78 million $ 122,083
Mar 26, 3 PM $ 0.000145
+0.14%
$ 13.81 million $ 121,612
Mar 26, 2 PM $ 0.000145
+0.41%
$ 13.79 million $ 123,703
Mar 26, 1 PM $ 0.000145
-0.07%
$ 13.77 million $ 122,499
Mar 26, 12 PM $ 0.000145
+0.14%
$ 13.78 million $ 123,653
Mar 26, 11 AM $ 0.000144
-0.21%
$ 13.73 million $ 124,100
Mar 26, 10 AM $ 0.000145
-0.21%
$ 13.76 million $ 123,099
Mar 26, 9 AM $ 0.000145
+0.35%
$ 13.79 million $ 123,376
Mar 26, 8 AM $ 0.000145
-0.69%
$ 13.74 million $ 125,025
Mar 26, 7 AM $ 0.000146
+1.04%
$ 13.83 million $ 124,567
Mar 26, 6 AM $ 0.000144
-1.10%
$ 13.66 million $ 124,878
Mar 26, 5 AM $ 0.000145
+0.48%
$ 13.81 million $ 125,097
Mar 26, 4 AM $ 0.000144
-0.48%
$ 13.73 million $ 125,882
Mar 26, 3 AM $ 0.000145
-0.14%
$ 13.79 million $ 124,933
Mar 26, 2 AM $ 0.000145
-0.07%
$ 13.81 million $ 124,976
Mar 26, 1 AM $ 0.000145
+0.69%
$ 13.78 million $ 124,924
Mar 26, 12 AM $ 0.000144
-0.69%
$ 13.69 million $ 124,187
Mar 25, 11 PM $ 0.000145
+0.35%
$ 13.78 million $ 123,352
Mar 25, 10 PM $ 0.000145
-0.07%
$ 13.76 million $ 122,539
Mar 25, 9 PM $ 0.000145
+0.35%
$ 13.77 million $ 122,249
Mar 25, 8 PM $ 0.000144
-0.07%
$ 13.73 million $ 122,561
Mar 25, 7 PM $ 0.000145
-0.07%
$ 13.74 million $ 122,168
Mar 25, 6 PM $ 0.000145
-0.34%
$ 13.75 million $ 120,929
Mar 25, 5 PM $ 0.000145
+0.00%
$ 13.79 million $ 120,072
Mar 25, 4 PM $ 0.000146
+0.41%
$ 13.83 million $ 120,164
Mar 25, 3 PM $ 0.000145
-0.14%
$ 13.78 million $ 121,155
Mar 25, 2 PM $ 0.000145
+0.21%
$ 13.79 million $ 120,530
Mar 25, 1 PM $ 0.000145
-0.55%
$ 13.78 million $ 121,897
Mar 25, 12 PM $ 0.000145
+0.48%
$ 13.82 million $ 122,254