Agro Global Historical Data

AGRO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000125
+0.00%
$ 11.84 million $ 6
May 31, 10 AM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 31, 9 AM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 31, 8 AM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 31, 7 AM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 31, 6 AM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 31, 5 AM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 31, 4 AM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 31, 3 AM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 31, 2 AM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 31, 1 AM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 31, 12 AM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 30, 11 PM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 30, 10 PM $ 0.000124
+0.00%
$ 11.82 million $ 1
May 30, 9 PM $ 0.000124
+0.00%
$ 11.82 million $ 16
May 30, 8 PM $ 0.000124
+0.00%
$ 11.82 million $ 16
May 30, 7 PM $ 0.000124
+0.00%
$ 11.82 million $ 28
May 30, 6 PM $ 0.000124
+0.00%
$ 11.82 million $ 29
May 30, 5 PM $ 0.000124
+0.00%
$ 11.82 million $ 29
May 30, 4 PM $ 0.000124
+0.00%
$ 11.82 million $ 61
May 30, 3 PM $ 0.000124
+0.00%
$ 11.82 million $ 61
May 30, 2 PM $ 0.000124
+0.00%
$ 11.82 million $ 62
May 30, 1 PM $ 0.000124
+0.00%
$ 11.82 million $ 62
May 30, 12 PM $ 0.000124
+0.00%
$ 11.82 million $ 62
May 30, 11 AM $ 0.000124
+0.00%
$ 11.82 million $ 62
May 30, 10 AM $ 0.000124
+0.24%
$ 11.82 million $ 71
May 30, 9 AM $ 0.000124
+0.00%
$ 11.79 million $ 70
May 30, 8 AM $ 0.000124
+0.00%
$ 11.79 million $ 70
May 30, 7 AM $ 0.000124
+0.00%
$ 11.79 million $ 70
May 30, 6 AM $ 0.000124
+0.00%
$ 11.79 million $ 70
May 30, 5 AM $ 0.000124
+0.00%
$ 11.79 million $ 70
May 30, 4 AM $ 0.000124
+0.00%
$ 11.79 million $ 70
May 30, 3 AM $ 0.000124
+0.00%
$ 11.79 million $ 70
May 30, 2 AM $ 0.000124
+0.00%
$ 11.79 million $ 70
May 30, 1 AM $ 0.000124
+0.00%
$ 11.79 million $ 70
May 30, 12 AM $ 0.000124
+0.00%
$ 11.79 million $ 70
May 29, 11 PM $ 0.000124
+0.00%
$ 11.79 million $ 70
May 29, 10 PM $ 0.000124
+0.16%
$ 11.79 million $ 70
May 29, 9 PM $ 0.000124
+0.00%
$ 11.77 million $ 55
May 29, 8 PM $ 0.000124
+0.00%
$ 11.77 million $ 55
May 29, 7 PM $ 0.000124
+0.08%
$ 11.77 million $ 55
May 29, 6 PM $ 0.000124
+0.00%
$ 11.76 million $ 42
May 29, 5 PM $ 0.000124
+3.69%
$ 11.76 million $ 42
May 29, 4 PM $ 0.000119
+0.00%
$ 11.34 million $ 11
May 29, 3 PM $ 0.000119
+0.08%
$ 11.34 million $ 12
May 29, 2 PM $ 0.000119
+0.00%
$ 11.33 million $ 18
May 29, 1 PM $ 0.000119
+0.00%
$ 11.33 million $ 18
May 29, 12 PM $ 0.000119
+0.00%
$ 11.33 million $ 18
May 29, 11 AM $ 0.000119
+4.65%
$ 11.33 million $ 18
May 29, 10 AM $ 0.000114
+0.00%
$ 10.83 million $ 9