Agro Global Historical Data

AGRO Page 13
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000114
+0.00%
$ 10.8 million $ 20,434
8:56 AM $ 0.000114
+0.00%
$ 10.8 million $ 20,434
8:55 AM $ 0.000114
+0.00%
$ 10.8 million $ 20,317
8:54 AM $ 0.000114
+0.00%
$ 10.82 million $ 20,138
8:53 AM $ 0.000114
+0.00%
$ 10.82 million $ 20,138
8:52 AM $ 0.000114
+0.00%
$ 10.82 million $ 19,988
8:51 AM $ 0.000114
+0.00%
$ 10.82 million $ 19,988
8:50 AM $ 0.000114
+0.00%
$ 10.82 million $ 19,880
8:49 AM $ 0.000115
+0.00%
$ 10.89 million $ 19,880
8:48 AM $ 0.000114
+0.00%
$ 10.89 million $ 19,774
8:47 AM $ 0.000114
+0.00%
$ 10.89 million $ 19,774
8:46 AM $ 0.000114
+0.00%
$ 10.89 million $ 19,653
8:45 AM $ 0.000114
+0.00%
$ 10.89 million $ 19,653
8:44 AM $ 0.000114
+0.00%
$ 10.84 million $ 19,504
8:43 AM $ 0.000114
+0.00%
$ 10.84 million $ 19,504
8:42 AM $ 0.000114
+0.00%
$ 10.84 million $ 19,303
8:41 AM $ 0.000114
+0.00%
$ 10.84 million $ 19,303
8:40 AM $ 0.000114
+0.00%
$ 10.84 million $ 19,219
8:39 AM $ 0.000114
+0.00%
$ 10.83 million $ 19,045
8:38 AM $ 0.000114
+0.00%
$ 10.83 million $ 19,045
8:37 AM $ 0.000114
+0.00%
$ 10.83 million $ 18,942
8:36 AM $ 0.000114
+0.00%
$ 10.83 million $ 18,942
8:35 AM $ 0.000114
+0.00%
$ 10.83 million $ 18,884
8:34 AM $ 0.000114
+0.00%
$ 10.8 million $ 18,735
8:33 AM $ 0.000114
+0.00%
$ 10.8 million $ 18,735
8:32 AM $ 0.000114
+0.00%
$ 10.8 million $ 18,573
8:31 AM $ 0.000114
+0.00%
$ 10.8 million $ 18,573
8:30 AM $ 0.000114
+0.00%
$ 10.8 million $ 18,441
8:29 AM $ 0.000114
+0.00%
$ 10.85 million $ 18,441
8:28 AM $ 0.000115
+0.00%
$ 10.85 million $ 18,220
8:27 AM $ 0.000115
+0.00%
$ 10.85 million $ 18,220
8:26 AM $ 0.000114
+0.00%
$ 10.85 million $ 18,097
8:25 AM $ 0.000114
+0.00%
$ 10.85 million $ 18,149
8:24 AM $ 0.000114
+0.00%
$ 10.84 million $ 18,003
8:23 AM $ 0.000114
+0.00%
$ 10.84 million $ 18,003
8:22 AM $ 0.000114
+0.00%
$ 10.84 million $ 17,941
8:21 AM $ 0.000115
+0.00%
$ 10.84 million $ 17,689
8:20 AM $ 0.000115
+0.00%
$ 10.84 million $ 17,689
8:19 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,619
8:18 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,619
8:17 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,600
8:16 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,600
8:15 AM $ 0.000116
+0.00%
$ 10.96 million $ 17,566
8:14 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,464
8:13 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,464
8:12 AM $ 0.000116
+0.00%
$ 10.96 million $ 17,375
8:11 AM $ 0.000116
+0.00%
$ 10.96 million $ 17,375
8:10 AM $ 0.000115
+0.00%
$ 10.96 million $ 17,320
8:09 AM $ 0.000115
+0.00%
$ 10.97 million $ 17,320
8:08 AM $ 0.000115
+0.00%
$ 10.97 million $ 17,295