Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.000411
+0.61%
$39 million $10,719
Nov 13, 2024 $0.000408
+8.02%
$38.76 million $9,338
Nov 12, 2024 $0.000378
-8.72%
$35.88 million $3,467
Nov 11, 2024 $0.000414
+4.39%
$39.31 million $16,780
Nov 10, 2024 $0.000397
-1.17%
$37.7 million $25,168
Nov 9, 2024 $0.000401
-0.17%
$38.09 million $11,328
Nov 8, 2024 $0.000402
-1.66%
$38.16 million $12,526
Nov 7, 2024 $0.000408
+6.78%
$38.77 million $25,844
Nov 6, 2024 $0.000382
+17.24%
$36.31 million $10,872
Nov 5, 2024 $0.000326
-0.40%
$30.97 million $3,644
Nov 4, 2024 $0.000327
-1.65%
$31.09 million $3,471
Nov 3, 2024 $0.000333
-6.33%
$31.62 million $755
Nov 2, 2024 $0.000355
-0.95%
$33.75 million $14,207
Nov 1, 2024 $0.000359
+0.25%
$34.08 million $25,306
Oct 31, 2024 $0.000358
+0.11%
$34 million $17,352
Oct 30, 2024 $0.000358
+8.20%
$33.96 million $4,388
Oct 29, 2024 $0.00033
-7.89%
$31.39 million $15,096
Oct 28, 2024 $0.000358
+0.00%
$34 million $18,772
Oct 27, 2024 $0.000358
-0.22%
$34 million $1,672
Oct 26, 2024 $0.000358
+7.64%
$34 million $15,938
Oct 25, 2024 $0.000334
-0.21%
$31.69 million $38
Oct 24, 2024 $0.000334
-11.93%
$31.76 million $2,139
Oct 23, 2024 $0.00038
+0.45%
$36.11 million $2,672
Oct 22, 2024 $0.000379
-7.32%
$35.97 million $46,562
Oct 21, 2024 $0.000408
+10.47%
$38.78 million $3,572
Oct 20, 2024 $0.000369
+1.88%
$35.05 million $23,302
Oct 19, 2024 $0.000362
+1.57%
$34.41 million $409
Oct 18, 2024 $0.000357
+0.99%
$33.88 million $2,422
Oct 17, 2024 $0.000354
+3.81%
$33.64 million $3,042
Oct 16, 2024 $0.000341
-1.44%
$32.41 million $50,479
Oct 15, 2024 $0.000347
+8.95%
$32.95 million $27,362
Oct 14, 2024 $0.00032
-9.45%
$30.42 million $20,500
Oct 13, 2024 $0.000354
-5.61%
$33.59 million $6,191
Oct 12, 2024 $0.000374
+8.43%
$35.55 million $7,697
Oct 11, 2024 $0.000345
+0.52%
$32.78 million $5,313
Oct 10, 2024 $0.000344
+2.41%
$32.64 million $42,845
Oct 9, 2024 $0.000336
+1.36%
$31.87 million $62,533
Oct 8, 2024 $0.000333
-0.18%
$31.62 million $127,358
Oct 7, 2024 $0.000332
-0.98%
$31.53 million $18,572
Oct 6, 2024 $0.000335
+5.64%
$31.84 million $8,848
Oct 5, 2024 $0.000316
+0.13%
$30.06 million $29,104
Oct 4, 2024 $0.000316
+0.22%
$30.02 million $126,311
Oct 3, 2024 $0.000311
-4.25%
$29.55 million $182,841
Oct 2, 2024 $0.000325
+2.11%
$30.85 million $115,578
Oct 1, 2024 $0.000316
-0.19%
$30.07 million $68,949
Sep 30, 2024 $0.000317
+0.48%
$30.1 million $27,828
Sep 29, 2024 $0.000315
+6.27%
$29.95 million $13,987
Sep 28, 2024 $0.000295
-10.56%
$28 million $12,253
Sep 27, 2024 $0.000329
-0.39%
$31.22 million $6,688
Sep 26, 2024 $0.00033
+0.27%
$31.34 million $183