Agro Global Historical Data

AGRO Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 29, 9 AM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 29, 8 AM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 29, 7 AM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 29, 6 AM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 29, 5 AM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 29, 4 AM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 29, 3 AM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 29, 2 AM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 29, 1 AM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 29, 12 AM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 28, 11 PM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 28, 10 PM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 28, 9 PM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 28, 8 PM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 28, 7 PM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 28, 6 PM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 28, 5 PM $ 0.000114
+0.00%
$ 10.83 million $ 9
May 28, 4 PM $ 0.000114
-4.44%
$ 10.83 million $ 9
May 28, 3 PM $ 0.000119
+0.00%
$ 11.33 million $ 7
May 28, 12 AM $ 0.000104
+0.00%
$ 9.84 million $ 12
May 27, 11 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 10 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 9 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 8 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 7 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 6 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 5 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 4 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 3 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 2 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 1 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 12 PM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 11 AM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 10 AM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 9 AM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 8 AM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 7 AM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 6 AM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 5 AM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 4 AM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 3 AM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 2 AM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 1 AM $ 0.000104
+0.00%
$ 9.84 million $ 24
May 27, 12 AM $ 0.000104
-5.22%
$ 9.84 million $ 24
May 26, 8 AM $ 0.000109
+0.00%
$ 10.34 million $ 8
May 26, 7 AM $ 0.000109
+0.00%
$ 10.34 million $ 9
May 26, 6 AM $ 0.000109
+0.00%
$ 10.34 million $ 45
May 26, 5 AM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 26, 4 AM $ 0.000109
+0.00%
$ 10.34 million $ 62