Agro Global Historical Data

AGRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000145
-0.55%
$ 13.78 million $ 121,897
Mar 25, 12 PM $ 0.000145
+0.48%
$ 13.82 million $ 122,254
Mar 25, 11 AM $ 0.000144
-0.35%
$ 13.71 million $ 122,105
Mar 25, 10 AM $ 0.000145
+0.14%
$ 13.76 million $ 122,156
Mar 25, 9 AM $ 0.000145
-0.21%
$ 13.74 million $ 122,119
Mar 25, 8 AM $ 0.000145
-0.96%
$ 13.77 million $ 121,183
Mar 25, 7 AM $ 0.000146
+0.97%
$ 13.9 million $ 120,477
Mar 25, 6 AM $ 0.000145
-0.14%
$ 13.81 million $ 121,320
Mar 25, 5 AM $ 0.000145
-0.07%
$ 13.81 million $ 120,716
Mar 25, 4 AM $ 0.000145
+0.14%
$ 13.81 million $ 118,890
Mar 25, 3 AM $ 0.000145
-0.27%
$ 13.8 million $ 118,325
Mar 25, 2 AM $ 0.000145
-0.14%
$ 13.82 million $ 118,699
Mar 25, 1 AM $ 0.000146
+0.21%
$ 13.84 million $ 117,935
Mar 25, 12 AM $ 0.000145
-0.48%
$ 13.78 million $ 117,499
Mar 24, 11 PM $ 0.000146
+0.28%
$ 13.83 million $ 117,850
Mar 24, 10 PM $ 0.000145
+0.07%
$ 13.79 million $ 118,494
Mar 24, 9 PM $ 0.000145
-0.21%
$ 13.77 million $ 118,112
Mar 24, 8 PM $ 0.000145
+0.21%
$ 13.79 million $ 118,537
Mar 24, 7 PM $ 0.000145
+0.28%
$ 13.77 million $ 118,785
Mar 24, 6 PM $ 0.000145
+0.07%
$ 13.76 million $ 118,233
Mar 24, 5 PM $ 0.000145
-0.14%
$ 13.78 million $ 117,670
Mar 24, 4 PM $ 0.000145
+0.00%
$ 13.79 million $ 117,349
Mar 24, 3 PM $ 0.000145
-0.07%
$ 13.79 million $ 115,416
Mar 24, 2 PM $ 0.000146
+0.28%
$ 13.84 million $ 116,589
Mar 24, 1 PM $ 0.000145
+0.07%
$ 13.8 million $ 115,772
Mar 24, 12 PM $ 0.000145
+0.55%
$ 13.8 million $ 115,420
Mar 24, 11 AM $ 0.000144
-0.07%
$ 13.72 million $ 115,838
Mar 24, 10 AM $ 0.000144
-0.41%
$ 13.71 million $ 116,808
Mar 24, 9 AM $ 0.000145
+0.21%
$ 13.77 million $ 116,313
Mar 24, 8 AM $ 0.000145
-0.34%
$ 13.74 million $ 117,891
Mar 24, 7 AM $ 0.000145
-0.14%
$ 13.82 million $ 119,205
Mar 24, 6 AM $ 0.000146
-0.75%
$ 13.84 million $ 118,554
Mar 24, 5 AM $ 0.000146
-0.07%
$ 13.92 million $ 119,744
Mar 24, 4 AM $ 0.000147
-0.14%
$ 13.93 million $ 120,872
Mar 24, 3 AM $ 0.000147
+0.14%
$ 13.95 million $ 121,915
Mar 24, 2 AM $ 0.000147
+0.48%
$ 13.95 million $ 121,231
Mar 24, 1 AM $ 0.000146
-0.48%
$ 13.88 million $ 123,111
Mar 24, 12 AM $ 0.000147
+0.00%
$ 13.94 million $ 124,882
Mar 23, 11 PM $ 0.000147
+0.07%
$ 13.95 million $ 126,138
Mar 23, 10 PM $ 0.000147
+0.14%
$ 13.94 million $ 124,046
Mar 23, 9 PM $ 0.000146
-0.20%
$ 13.89 million $ 122,495
Mar 23, 8 PM $ 0.000146
+0.00%
$ 13.91 million $ 121,524
Mar 23, 7 PM $ 0.000146
+0.07%
$ 13.89 million $ 121,978
Mar 23, 6 PM $ 0.000146
-0.54%
$ 13.89 million $ 122,528
Mar 23, 5 PM $ 0.000147
+0.27%
$ 13.94 million $ 122,535
Mar 23, 4 PM $ 0.000146
-0.34%
$ 13.92 million $ 123,522
Mar 23, 3 PM $ 0.000147
+0.14%
$ 13.99 million $ 124,556
Mar 23, 2 PM $ 0.000147
+0.48%
$ 13.97 million $ 122,103
Mar 23, 1 PM $ 0.000146
-0.07%
$ 13.91 million $ 122,636
Mar 23, 12 PM $ 0.000146
-0.20%
$ 13.92 million $ 122,099