Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.000228
+0.09%
$21.61 million $108,517
Aug 27, 5 PM $0.000227
-0.18%
$21.58 million $107,778
Aug 27, 4 PM $0.000228
+0.13%
$21.62 million $106,657
Aug 27, 3 PM $0.000227
-0.22%
$21.57 million $105,355
Aug 27, 2 PM $0.000227
-0.09%
$21.6 million $104,289
Aug 27, 1 PM $0.000227
+0.09%
$21.6 million $103,358
Aug 27, 12 PM $0.000227
-0.18%
$21.58 million $103,668
Aug 27, 11 AM $0.000227
-0.18%
$21.59 million $103,581
Aug 27, 10 AM $0.000227
-0.13%
$21.6 million $103,215
Aug 27, 9 AM $0.000228
-0.13%
$21.62 million $103,740
Aug 27, 8 AM $0.000228
+0.31%
$21.67 million $102,455
Aug 27, 7 AM $0.000228
+0.18%
$21.63 million $101,883
Aug 27, 6 AM $0.000227
-0.13%
$21.6 million $101,235
Aug 27, 5 AM $0.000228
-0.04%
$21.61 million $101,799
Aug 27, 4 AM $0.000228
+0.40%
$21.61 million $101,513
Aug 27, 3 AM $0.000227
-0.18%
$21.58 million $101,424
Aug 27, 2 AM $0.000228
-0.04%
$21.61 million $99,813
Aug 27, 1 AM $0.000228
-0.31%
$21.61 million $98,068
Aug 27, 12 AM $0.000228
+0.31%
$21.68 million $96,366
Aug 26, 11 PM $0.000228
-0.04%
$21.61 million $95,977
Aug 26, 10 PM $0.000228
+0.04%
$21.63 million $95,772
Aug 26, 9 PM $0.000228
+0.00%
$21.62 million $96,074
Aug 26, 8 PM $0.000228
-0.09%
$21.63 million $95,363
Aug 26, 7 PM $0.000228
+0.18%
$21.65 million $95,206
Aug 26, 6 PM $0.000228
+0.18%
$21.62 million $94,779
Aug 26, 5 PM $0.000227
-0.13%
$21.58 million $94,610
Aug 26, 4 PM $0.000228
+0.04%
$21.61 million $94,260
Aug 26, 3 PM $0.000228
+0.53%
$21.63 million $95,452
Aug 26, 2 PM $0.000227
-0.40%
$21.54 million $94,827
Aug 26, 1 PM $0.000228
+0.22%
$21.63 million $95,005
Aug 26, 12 PM $0.000227
-0.09%
$21.58 million $94,831
Aug 26, 11 AM $0.000227
+0.04%
$21.6 million $94,005
Aug 26, 10 AM $0.000227
-0.04%
$21.57 million $94,643
Aug 26, 9 AM $0.000227
-0.22%
$21.58 million $95,288
Aug 26, 8 AM $0.000228
+0.57%
$21.61 million $96,729
Aug 26, 7 AM $0.000227
-0.39%
$21.57 million $97,473
Aug 26, 6 AM $0.000228
+0.09%
$21.63 million $96,827
Aug 26, 5 AM $0.000228
+0.35%
$21.61 million $96,752
Aug 26, 4 AM $0.000227
-0.18%
$21.57 million $96,783
Aug 26, 3 AM $0.000227
-0.04%
$21.6 million $96,057
Aug 26, 2 AM $0.000227
+0.09%
$21.6 million $95,624
Aug 26, 1 AM $0.000228
-0.04%
$21.62 million $96,281
Aug 26, 12 AM $0.000228
+0.40%
$21.61 million $96,669
Aug 25, 11 PM $0.000227
-0.44%
$21.55 million $97,107
Aug 25, 10 PM $0.000228
+0.13%
$21.62 million $96,932
Aug 25, 9 PM $0.000227
-0.04%
$21.59 million $97,030
Aug 25, 8 PM $0.000227
-0.09%
$21.59 million $98,029
Aug 25, 7 PM $0.000228
+0.13%
$21.63 million $98,182
Aug 25, 6 PM $0.000227
+0.00%
$21.57 million $99,021
Aug 25, 5 PM $0.000228
+0.00%
$21.62 million $100,259