Agro Global Historical Data

AGRO Page 14
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000112
+0.00%
$ 10.69 million $ 23,357
9:33 AM $ 0.000112
+0.00%
$ 10.69 million $ 23,173
9:32 AM $ 0.000113
+0.00%
$ 10.69 million $ 23,173
9:31 AM $ 0.000113
+0.00%
$ 10.69 million $ 23,002
9:30 AM $ 0.000113
+0.00%
$ 10.69 million $ 23,002
9:29 AM $ 0.000113
+0.00%
$ 10.73 million $ 23,002
9:28 AM $ 0.000113
+0.00%
$ 10.73 million $ 22,937
9:27 AM $ 0.000113
+0.00%
$ 10.73 million $ 22,937
9:26 AM $ 0.000112
+0.00%
$ 10.73 million $ 22,803
9:25 AM $ 0.000112
+0.00%
$ 10.73 million $ 22,803
9:24 AM $ 0.000113
+0.00%
$ 10.7 million $ 22,682
9:23 AM $ 0.000113
+0.00%
$ 10.7 million $ 22,682
9:22 AM $ 0.000112
+0.00%
$ 10.7 million $ 22,591
9:21 AM $ 0.000113
+0.00%
$ 10.7 million $ 22,591
9:20 AM $ 0.000112
+0.00%
$ 10.7 million $ 22,433
9:19 AM $ 0.000113
+0.00%
$ 10.72 million $ 22,433
9:18 AM $ 0.000113
+0.00%
$ 10.72 million $ 22,239
9:17 AM $ 0.000113
+0.00%
$ 10.72 million $ 22,239
9:16 AM $ 0.000112
+0.00%
$ 10.72 million $ 22,159
9:15 AM $ 0.000112
+0.00%
$ 10.72 million $ 21,913
9:14 AM $ 0.000112
+0.00%
$ 10.69 million $ 21,913
9:13 AM $ 0.000113
+0.00%
$ 10.69 million $ 21,703
9:12 AM $ 0.000113
+0.00%
$ 10.69 million $ 21,703
9:11 AM $ 0.000113
+0.00%
$ 10.69 million $ 21,524
9:10 AM $ 0.000113
+0.00%
$ 10.69 million $ 21,524
9:09 AM $ 0.000114
+0.00%
$ 10.8 million $ 21,397
9:08 AM $ 0.000114
+0.00%
$ 10.8 million $ 21,397
9:07 AM $ 0.000114
+0.00%
$ 10.8 million $ 21,240
9:06 AM $ 0.000114
+0.00%
$ 10.8 million $ 21,240
9:05 AM $ 0.000114
+0.00%
$ 10.8 million $ 21,223
9:04 AM $ 0.000114
+0.00%
$ 10.8 million $ 21,159
9:03 AM $ 0.000113
+0.00%
$ 10.8 million $ 21,159
9:02 AM $ 0.000113
+0.00%
$ 10.8 million $ 20,931
9:01 AM $ 0.000113
+0.00%
$ 10.8 million $ 20,931
9:00 AM $ 0.000113
+0.00%
$ 10.8 million $ 20,835
8:59 AM $ 0.000114
+0.00%
$ 10.8 million $ 20,661
8:58 AM $ 0.000114
+0.00%
$ 10.8 million $ 20,661
8:57 AM $ 0.000114
+0.00%
$ 10.8 million $ 20,434
8:56 AM $ 0.000114
+0.00%
$ 10.8 million $ 20,434
8:55 AM $ 0.000114
+0.00%
$ 10.8 million $ 20,317
8:54 AM $ 0.000114
+0.00%
$ 10.82 million $ 20,138
8:53 AM $ 0.000114
+0.00%
$ 10.82 million $ 20,138
8:52 AM $ 0.000114
+0.00%
$ 10.82 million $ 19,988
8:51 AM $ 0.000114
+0.00%
$ 10.82 million $ 19,988
8:50 AM $ 0.000114
+0.00%
$ 10.82 million $ 19,880
8:49 AM $ 0.000115
+0.00%
$ 10.89 million $ 19,880
8:48 AM $ 0.000114
+0.00%
$ 10.89 million $ 19,774
8:47 AM $ 0.000114
+0.00%
$ 10.89 million $ 19,774
8:46 AM $ 0.000114
+0.00%
$ 10.89 million $ 19,653
8:45 AM $ 0.000114
+0.00%
$ 10.89 million $ 19,653