Agro Global Historical Data

AGRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00034
-0.15%
$ 32.3 million $ 12,124
Jun 19, 2024 $ 0.00034
+4.77%
$ 32.35 million $ 821
Jun 18, 2024 $ 0.000325
-1.19%
$ 30.88 million $ 3,104
Jun 17, 2024 $ 0.000329
-4.11%
$ 31.24 million $ 1,668
Jun 16, 2024 $ 0.000343
-1.97%
$ 32.58 million $ 142
Jun 15, 2024 $ 0.00035
-1.55%
$ 33.23 million $ 7,611
Jun 14, 2024 $ 0.000334
-1.68%
$ 31.7 million $ 6,659
Jun 13, 2024 $ 0.000339
+0.68%
$ 32.24 million $ 5,782
Jun 12, 2024 $ 0.000335
-0.27%
$ 31.86 million $ 21,222
Jun 11, 2024 $ 0.000336
-1.03%
$ 31.93 million $ 16,969
Jun 10, 2024 $ 0.000339
+0.24%
$ 32.24 million $ 7,172
Jun 9, 2024 $ 0.000339
-3.17%
$ 32.17 million $ 3,441
Jun 8, 2024 $ 0.00035
-1.41%
$ 33.22 million $ 8,394
Jun 7, 2024 $ 0.000355
+4.05%
$ 33.7 million $ 8,291
Jun 6, 2024 $ 0.000338
-3.90%
$ 32.11 million $ 14,469
Jun 5, 2024 $ 0.000352
+1.09%
$ 33.41 million $ 1,171
Jun 4, 2024 $ 0.000348
-2.49%
$ 33.05 million $ 7,690
Jun 3, 2024 $ 0.000354
+1.75%
$ 33.65 million $ 16,790
Jun 2, 2024 $ 0.000348
-0.23%
$ 33.06 million $ 9,853
Jun 1, 2024 $ 0.000349
-1.39%
$ 33.13 million $ 11,160
May 31, 2024 $ 0.000351
-0.43%
$ 33.3 million $ 2,163
May 30, 2024 $ 0.000352
-1.65%
$ 33.44 million $ 553
May 29, 2024 $ 0.000358
-2.21%
$ 34 million $ 288
May 28, 2024 $ 0.000366
+7.08%
$ 34.77 million $ 3,649
May 27, 2024 $ 0.000342
-6.71%
$ 32.47 million $ 2,139
May 26, 2024 $ 0.000365
+4.95%
$ 34.67 million $ 11,908
May 25, 2024 $ 0.00035
-0.11%
$ 33.28 million $ 4,789
May 24, 2024 $ 0.000351
+2.54%
$ 33.32 million $ 90
May 23, 2024 $ 0.000342
-3.77%
$ 32.49 million $ 503
May 22, 2024 $ 0.000355
+1.34%
$ 33.76 million $ 7,190
May 21, 2024 $ 0.000351
-10.08%
$ 33.32 million $ 12,627
May 20, 2024 $ 0.00039
+9.15%
$ 37.05 million $ 10,843
May 19, 2024 $ 0.000361
-0.93%
$ 34.28 million $ 12,644
May 18, 2024 $ 0.000364
+2.59%
$ 34.62 million $ 11,111
May 17, 2024 $ 0.000355
-2.90%
$ 33.74 million $ 2,696
May 16, 2024 $ 0.000366
-4.12%
$ 34.75 million $ 3,955
May 15, 2024 $ 0.000382
+7.86%
$ 36.24 million $ 6,024
May 14, 2024 $ 0.00042
+15.96%
$ 39.9 million $ 6,203
May 13, 2024 $ 0.000362
-19.08%
$ 34.41 million $ 2,507
May 12, 2024 $ 0.000433
+20.65%
$ 41.13 million $ 21,086
May 11, 2024 $ 0.000358
+2.94%
$ 33.96 million $ 17,518
May 10, 2024 $ 0.000348
-2.49%
$ 33.06 million $ 17,441
May 9, 2024 $ 0.000352
-1.12%
$ 33.43 million $ 4,632
May 8, 2024 $ 0.000356
+7.82%
$ 33.81 million $ 155
May 7, 2024 $ 0.00033
-6.01%
$ 31.36 million $ 1,238
May 6, 2024 $ 0.000351
-6.47%
$ 33.36 million $ 474
May 5, 2024 $ 0.000376
-1.98%
$ 35.67 million $ 118
May 4, 2024 $ 0.000383
-2.82%
$ 36.39 million $ 220
May 3, 2024 $ 0.000394
+4.53%
$ 37.45 million $ 7,472
May 2, 2024 $ 0.000377
-2.46%
$ 35.82 million $ 15,579