Agro Global Historical Data

AGRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00038
-15.51%
$ 36.11 million $ 13,640
Apr 14, 2024 $ 0.00045
+15.39%
$ 42.74 million $ 45,488
Apr 13, 2024 $ 0.00039
-0.03%
$ 37.04 million $ 46,947
Apr 12, 2024 $ 0.00039
-2.30%
$ 37.05 million $ 50,703
Apr 11, 2024 $ 0.000403
+0.55%
$ 38.28 million $ 50,554
Apr 10, 2024 $ 0.000397
-1.49%
$ 37.72 million $ 50,757
Apr 9, 2024 $ 0.000399
-4.93%
$ 37.92 million $ 47,119
Apr 8, 2024 $ 0.000405
+12.15%
$ 38.5 million $ 10,233
Apr 7, 2024 $ 0.000362
-7.40%
$ 34.34 million $ 14,538
Apr 6, 2024 $ 0.000394
+0.00%
$ 37.45 million $ 3,295
Apr 5, 2024 $ 0.000394
-1.70%
$ 37.45 million $ 18,833
Apr 4, 2024 $ 0.000401
-1.01%
$ 38.09 million $ 9,990
Apr 3, 2024 $ 0.000405
-2.64%
$ 38.48 million $ 7,987
Apr 2, 2024 $ 0.000416
-3.55%
$ 39.53 million $ 2,939
Apr 1, 2024 $ 0.000431
-1.10%
$ 40.94 million $ 13,895
Mar 31, 2024 $ 0.000436
+3.86%
$ 41.38 million $ 18,301
Mar 30, 2024 $ 0.000419
-0.47%
$ 39.84 million $ 22,889
Mar 29, 2024 $ 0.000421
+5.75%
$ 40.03 million $ 36,490
Mar 28, 2024 $ 0.000399
+1.60%
$ 37.9 million $ 36,230
Mar 27, 2024 $ 0.000391
-5.08%
$ 37.1 million $ 5,216
Mar 26, 2024 $ 0.000422
-0.05%
$ 40.09 million $ 5,439
Mar 25, 2024 $ 0.000422
+13.49%
$ 40.11 million $ 67,507
Mar 24, 2024 $ 0.000374
+3.20%
$ 35.57 million $ 29,523
Mar 23, 2024 $ 0.000363
-8.22%
$ 34.47 million $ 2,955
Mar 22, 2024 $ 0.000395
-6.92%
$ 37.55 million $ 34,118
Mar 21, 2024 $ 0.000426
+11.91%
$ 40.44 million $ 115,624
Mar 20, 2024 $ 0.000378
+2.05%
$ 35.94 million $ 76,214
Mar 19, 2024 $ 0.000371
-1.17%
$ 35.22 million $ 46,410
Mar 18, 2024 $ 0.000373
-3.04%
$ 35.42 million $ 59,376
Mar 17, 2024 $ 0.000385
-4.00%
$ 36.53 million $ 56,374
Mar 16, 2024 $ 0.000402
+1.47%
$ 38.15 million $ 27,611
Mar 15, 2024 $ 0.000396
-0.40%
$ 37.6 million $ 30,225
Mar 14, 2024 $ 0.000397
+4.80%
$ 37.75 million $ 87,022
Mar 13, 2024 $ 0.000377
+2.20%
$ 35.78 million $ 105,431
Mar 12, 2024 $ 0.000367
+1.95%
$ 34.84 million $ 100,208
Mar 11, 2024 $ 0.00036
-0.11%
$ 34.17 million $ 82,555
Mar 10, 2024 $ 0.00036
-3.12%
$ 34.19 million $ 57,980
Mar 9, 2024 $ 0.000371
-6.75%
$ 35.29 million $ 23,743
Mar 8, 2024 $ 0.000399
-1.12%
$ 37.87 million $ 105,302
Mar 7, 2024 $ 0.000403
+0.75%
$ 38.31 million $ 36,953
Mar 6, 2024 $ 0.0004
+12.00%
$ 38.03 million $ 109,944
Mar 5, 2024 $ 0.000357
-5.83%
$ 33.92 million $ 66,072
Mar 4, 2024 $ 0.000379
+1.44%
$ 36.02 million $ 32,704
Mar 3, 2024 $ 0.000374
-5.99%
$ 35.51 million $ 76,166
Mar 2, 2024 $ 0.000396
-0.88%
$ 37.61 million $ 272,408
Mar 1, 2024 $ 0.000399
+7.58%
$ 37.87 million $ 210,960
Feb 29, 2024 $ 0.00037
-9.44%
$ 35.18 million $ 123,161
Feb 28, 2024 $ 0.000409
+1.21%
$ 38.85 million $ 34,887
Feb 27, 2024 $ 0.000404
+1.79%
$ 38.38 million $ 227,186
Feb 26, 2024 $ 0.000397
-3.88%
$ 37.69 million $ 191,143