Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.000228
+0.00%
$21.62 million $100,259
Aug 25, 4 PM $0.000228
+0.09%
$21.62 million $102,301
Aug 25, 3 PM $0.000226
-0.79%
$21.46 million $102,932
Aug 25, 2 PM $0.000228
+0.13%
$21.63 million $104,464
Aug 25, 1 PM $0.000228
+0.09%
$21.61 million $105,554
Aug 25, 12 PM $0.000227
-0.13%
$21.6 million $106,545
Aug 25, 11 AM $0.000228
+0.13%
$21.64 million $107,754
Aug 25, 10 AM $0.000228
+0.26%
$21.64 million $107,975
Aug 25, 9 AM $0.000227
-0.22%
$21.57 million $107,887
Aug 25, 8 AM $0.000228
+0.04%
$21.62 million $107,660
Aug 25, 7 AM $0.000228
-0.04%
$21.61 million $108,347
Aug 25, 6 AM $0.000228
+0.26%
$21.62 million $109,682
Aug 25, 5 AM $0.000227
-0.09%
$21.57 million $110,736
Aug 25, 4 AM $0.000227
-0.26%
$21.57 million $111,420
Aug 25, 3 AM $0.000228
-0.04%
$21.62 million $112,377
Aug 25, 2 AM $0.000227
+0.49%
$21.6 million $114,421
Aug 25, 1 AM $0.000228
+0.18%
$21.62 million $114,819
Aug 25, 12 AM $0.000227
-0.57%
$21.6 million $115,230
Aug 24, 11 PM $0.000228
-1.17%
$21.71 million $116,206
Aug 24, 10 PM $0.000231
-2.32%
$21.96 million $118,510
Aug 24, 9 PM $0.000237
-1.95%
$22.49 million $120,721
Aug 24, 8 PM $0.000241
-0.33%
$22.93 million $120,703
Aug 24, 7 PM $0.000242
-1.54%
$23.03 million $120,338
Aug 24, 6 PM $0.000246
-2.15%
$23.4 million $120,338
Aug 24, 5 PM $0.000252
-1.98%
$23.93 million $120,032
Aug 24, 4 PM $0.000257
-2.61%
$24.44 million $118,817
Aug 24, 3 PM $0.000264
+0.27%
$25.1 million $118,314
Aug 24, 2 PM $0.000264
-0.19%
$25.04 million $118,069
Aug 24, 1 PM $0.000264
+0.15%
$25.09 million $117,956
Aug 24, 12 PM $0.000264
+0.23%
$25.07 million $117,765
Aug 24, 11 AM $0.000264
+0.11%
$25.06 million $118,043
Aug 24, 10 AM $0.000264
+0.11%
$25.06 million $118,670
Aug 24, 9 AM $0.000264
-0.26%
$25.03 million $119,652
Aug 24, 8 AM $0.000264
+0.19%
$25.09 million $119,925
Aug 24, 7 AM $0.000264
+0.00%
$25.04 million $120,163
Aug 24, 6 AM $0.000264
+0.08%
$25.08 million $120,534
Aug 24, 5 AM $0.000264
+0.19%
$25.06 million $120,506
Aug 24, 4 AM $0.000263
-0.15%
$25.02 million $121,080
Aug 24, 3 AM $0.000264
-0.15%
$25.03 million $122,140
Aug 24, 2 AM $0.000264
-0.15%
$25.03 million $122,526
Aug 24, 1 AM $0.000264
-0.04%
$25.07 million $122,987
Aug 24, 12 AM $0.000264
-0.11%
$25.04 million $123,760
Aug 23, 11 PM $0.000264
+0.15%
$25.06 million $122,419
Aug 23, 10 PM $0.000264
+0.23%
$25.04 million $121,091
Aug 23, 9 PM $0.000263
-0.34%
$24.95 million $119,878
Aug 23, 8 PM $0.000264
-0.11%
$25.05 million $120,479
Aug 23, 7 PM $0.000264
-0.11%
$25.04 million $121,078
Aug 23, 6 PM $0.000264
+0.27%
$25.1 million $120,600
Aug 23, 5 PM $0.000264
-0.04%
$25.03 million $119,779
Aug 23, 4 PM $0.000264
+0.11%
$25.07 million $119,284