Agro Global Historical Data

AGRO Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 26, 4 AM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 26, 3 AM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 26, 2 AM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 26, 1 AM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 26, 12 AM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 25, 11 PM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 25, 10 PM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 25, 9 PM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 25, 8 PM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 25, 7 PM $ 0.000109
+0.00%
$ 10.34 million $ 62
May 25, 6 PM $ 0.000109
+0.00%
$ 10.34 million $ 172
May 25, 5 PM $ 0.000109
+0.00%
$ 10.34 million $ 172
May 25, 4 PM $ 0.000109
+0.00%
$ 10.34 million $ 378
May 25, 3 PM $ 0.000109
+0.00%
$ 10.34 million $ 378
May 25, 2 PM $ 0.000109
+0.00%
$ 10.34 million $ 378
May 25, 1 PM $ 0.000109
+0.00%
$ 10.34 million $ 378
May 25, 12 PM $ 0.000109
+0.00%
$ 10.34 million $ 378
May 25, 11 AM $ 0.000109
+0.00%
$ 10.34 million $ 378
May 25, 10 AM $ 0.000109
+0.00%
$ 10.34 million $ 378
May 25, 9 AM $ 0.000109
+0.00%
$ 10.34 million $ 378
May 25, 8 AM $ 0.000109
+2.74%
$ 10.34 million $ 378
May 25, 7 AM $ 0.000106
+3.82%
$ 10.06 million $ 370
May 25, 6 AM $ 0.000102
+2.51%
$ 9.69 million $ 334
May 25, 5 AM $ 0.0000995
+0.00%
$ 9.45 million $ 316
May 25, 4 AM $ 0.0000995
+0.00%
$ 9.45 million $ 316
May 25, 3 AM $ 0.0000995
+0.00%
$ 9.45 million $ 316
May 25, 2 AM $ 0.0000995
+0.00%
$ 9.45 million $ 316
May 25, 1 AM $ 0.0000995
+0.00%
$ 9.45 million $ 316
May 25, 12 AM $ 0.0000995
+0.00%
$ 9.45 million $ 316
May 24, 11 PM $ 0.0000995
+0.00%
$ 9.45 million $ 316
May 24, 10 PM $ 0.0000995
+0.00%
$ 9.45 million $ 316
May 24, 9 PM $ 0.0000995
+0.00%
$ 9.45 million $ 316
May 24, 8 PM $ 0.0000995
+0.00%
$ 9.45 million $ 316
May 24, 7 PM $ 0.0000995
-1.78%
$ 9.45 million $ 316
May 24, 6 PM $ 0.000101
+0.00%
$ 9.62 million $ 207
May 24, 5 PM $ 0.000101
-0.10%
$ 9.62 million $ 207
May 24, 3 PM $ 0.000101
+0.00%
$ 9.61 million $ 20
May 24, 2 PM $ 0.000101
+0.00%
$ 9.61 million $ 20
May 24, 1 PM $ 0.000101
+0.00%
$ 9.61 million $ 20
May 24, 12 PM $ 0.000101
+0.00%
$ 9.61 million $ 20
May 24, 11 AM $ 0.000101
+0.00%
$ 9.61 million $ 20
May 24, 10 AM $ 0.000101
+0.00%
$ 9.61 million $ 24
May 24, 9 AM $ 0.000101
+0.00%
$ 9.61 million $ 56
May 24, 8 AM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 24, 7 AM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 24, 6 AM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 24, 5 AM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 24, 4 AM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 24, 3 AM $ 0.000101
+0.00%
$ 9.61 million $ 60