Agro Global Historical Data

AGRO Page 15
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000114
+0.00%
$ 10.78 million $ 24,967
10:10 AM $ 0.000113
+0.00%
$ 10.78 million $ 24,967
10:09 AM $ 0.000113
+0.00%
$ 10.77 million $ 24,930
10:08 AM $ 0.000113
+0.00%
$ 10.77 million $ 24,930
10:07 AM $ 0.000113
+0.00%
$ 10.77 million $ 24,848
10:06 AM $ 0.000113
+0.00%
$ 10.77 million $ 24,848
10:05 AM $ 0.000114
+0.00%
$ 10.77 million $ 24,733
10:04 AM $ 0.000113
+0.00%
$ 10.76 million $ 24,733
10:03 AM $ 0.000113
+0.00%
$ 10.76 million $ 24,682
10:02 AM $ 0.000113
+0.00%
$ 10.76 million $ 24,682
10:01 AM $ 0.000113
+0.00%
$ 10.76 million $ 24,643
10:00 AM $ 0.000113
+0.00%
$ 10.76 million $ 24,643
9:59 AM $ 0.000113
+0.00%
$ 10.78 million $ 24,603
9:58 AM $ 0.000113
+0.00%
$ 10.78 million $ 24,460
9:57 AM $ 0.000113
+0.00%
$ 10.78 million $ 24,460
9:56 AM $ 0.000113
+0.00%
$ 10.78 million $ 24,444
9:55 AM $ 0.000113
+0.00%
$ 10.78 million $ 24,410
9:54 AM $ 0.000113
+0.00%
$ 10.74 million $ 24,410
9:53 AM $ 0.000113
+0.00%
$ 10.74 million $ 24,276
9:52 AM $ 0.000113
+0.00%
$ 10.74 million $ 24,276
9:51 AM $ 0.000113
+0.00%
$ 10.74 million $ 24,087
9:50 AM $ 0.000113
+0.00%
$ 10.74 million $ 24,087
9:49 AM $ 0.000113
+0.00%
$ 10.72 million $ 24,048
9:48 AM $ 0.000113
+0.00%
$ 10.72 million $ 24,048
9:47 AM $ 0.000113
+0.00%
$ 10.72 million $ 23,916
9:46 AM $ 0.000113
+0.00%
$ 10.72 million $ 23,916
9:45 AM $ 0.000113
+0.00%
$ 10.72 million $ 23,877
9:44 AM $ 0.000113
+0.00%
$ 10.72 million $ 23,877
9:43 AM $ 0.000113
+0.00%
$ 10.72 million $ 23,812
9:42 AM $ 0.000113
+0.00%
$ 10.72 million $ 23,812
9:41 AM $ 0.000113
+0.00%
$ 10.72 million $ 23,703
9:40 AM $ 0.000113
+0.00%
$ 10.72 million $ 23,703
9:39 AM $ 0.000113
+0.00%
$ 10.73 million $ 23,628
9:38 AM $ 0.000113
+0.00%
$ 10.73 million $ 23,628
9:37 AM $ 0.000113
+0.00%
$ 10.73 million $ 23,401
9:36 AM $ 0.000113
+0.00%
$ 10.73 million $ 23,401
9:35 AM $ 0.000112
+0.00%
$ 10.73 million $ 23,357
9:34 AM $ 0.000112
+0.00%
$ 10.69 million $ 23,357
9:33 AM $ 0.000112
+0.00%
$ 10.69 million $ 23,173
9:32 AM $ 0.000113
+0.00%
$ 10.69 million $ 23,173
9:31 AM $ 0.000113
+0.00%
$ 10.69 million $ 23,002
9:30 AM $ 0.000113
+0.00%
$ 10.69 million $ 23,002
9:29 AM $ 0.000113
+0.00%
$ 10.73 million $ 23,002
9:28 AM $ 0.000113
+0.00%
$ 10.73 million $ 22,937
9:27 AM $ 0.000113
+0.00%
$ 10.73 million $ 22,937
9:26 AM $ 0.000112
+0.00%
$ 10.73 million $ 22,803
9:25 AM $ 0.000112
+0.00%
$ 10.73 million $ 22,803
9:24 AM $ 0.000113
+0.00%
$ 10.7 million $ 22,682
9:23 AM $ 0.000113
+0.00%
$ 10.7 million $ 22,682
9:22 AM $ 0.000112
+0.00%
$ 10.7 million $ 22,591