Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.00033
+9.97%
$31.34 million $4,358
Jul 29, 2024 $0.000312
+0.77%
$-- $2,601
Jul 28, 2024 $0.00031
-0.03%
$29.43 million $400
Jul 27, 2024 $0.00031
+0.58%
$29.44 million $6,624
Jul 26, 2024 $0.000308
+0.95%
$29.27 million $9,809
Jul 25, 2024 $0.000305
-0.55%
$28.99 million $9
Jul 24, 2024 $0.000307
-3.85%
$29.16 million $291
Jul 23, 2024 $0.000319
-0.56%
$30.32 million $342
Jul 22, 2024 $0.000321
+2.75%
$30.5 million $654
Jul 21, 2024 $0.000312
-0.51%
$29.68 million $16
Jul 20, 2024 $0.000314
+0.00%
$29.83 million $54
Jul 19, 2024 $0.000314
+3.43%
$29.83 million $244
Jul 18, 2024 $0.000304
-5.95%
$28.84 million $1,917
Jul 17, 2024 $0.000323
+3.40%
$30.67 million $859
Jul 16, 2024 $0.000312
-4.35%
$29.66 million $157
Jul 15, 2024 $0.000326
+3.29%
$31.01 million $650
Jul 14, 2024 $0.000316
-5.76%
$30.02 million $312
Jul 13, 2024 $0.000335
+0.00%
$31.85 million $12
Jul 12, 2024 $0.000335
+0.00%
$31.85 million $23
Jul 11, 2024 $0.000325
-3.71%
$30.85 million $183
Jul 10, 2024 $0.000337
-3.74%
$32.03 million $118
Jul 9, 2024 $0.00035
+4.97%
$33.28 million $936
Jul 8, 2024 $0.000334
+0.03%
$31.7 million $1,839
Jul 7, 2024 $0.000334
+1.06%
$31.69 million $133
Jul 6, 2024 $0.00033
-1.08%
$31.36 million $117
Jul 5, 2024 $0.000334
+2.11%
$31.7 million $2,441
Jul 4, 2024 $0.00033
+0.00%
$31.36 million $77
Jul 3, 2024 $0.00033
-3.90%
$31.36 million $252
Jul 2, 2024 $0.000344
+4.53%
$32.63 million $12,729
Jul 1, 2024 $0.000329
-0.45%
$31.22 million $121
Jun 30, 2024 $0.00033
+0.09%
$31.36 million $368
Jun 29, 2024 $0.00033
-5.31%
$31.33 million $13,029
Jun 28, 2024 $0.000349
+3.80%
$33.18 million $20,153
Jun 27, 2024 $0.000337
-0.79%
$32.02 million $20,505
Jun 26, 2024 $0.00034
-3.68%
$32.28 million $20,366
Jun 25, 2024 $0.000353
+6.17%
$33.52 million $9,675
Jun 24, 2024 $0.000332
-0.69%
$31.57 million $10,470
Jun 23, 2024 $0.000337
-0.71%
$32.02 million $8,562
Jun 22, 2024 $0.000339
-7.50%
$32.24 million $22,044
Jun 21, 2024 $0.000364
+7.09%
$34.59 million $17,166
Jun 20, 2024 $0.00034
-0.15%
$32.3 million $12,124
Jun 19, 2024 $0.00034
+4.77%
$32.35 million $821
Jun 18, 2024 $0.000325
-1.19%
$30.88 million $3,104
Jun 17, 2024 $0.000329
-4.11%
$31.24 million $1,668
Jun 16, 2024 $0.000343
-1.97%
$32.58 million $142
Jun 15, 2024 $0.00035
-1.55%
$33.23 million $7,611
Jun 14, 2024 $0.000334
-1.68%
$31.7 million $6,659
Jun 13, 2024 $0.000339
+0.68%
$32.24 million $5,782
Jun 12, 2024 $0.000335
-0.27%
$31.86 million $21,222
Jun 11, 2024 $0.000336
-1.03%
$31.93 million $16,969