Agro Global Historical Data

AGRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000146
-0.68%
$ 13.83 million $ 124,914
Mar 21, 1 PM $ 0.000147
+0.69%
$ 13.93 million $ 126,021
Mar 21, 12 PM $ 0.000146
+0.41%
$ 13.83 million $ 126,303
Mar 21, 11 AM $ 0.000145
-0.82%
$ 13.78 million $ 126,713
Mar 21, 10 AM $ 0.000146
+0.00%
$ 13.87 million $ 127,108
Mar 21, 9 AM $ 0.000147
-0.07%
$ 13.94 million $ 125,623
Mar 21, 8 AM $ 0.000147
-0.07%
$ 13.94 million $ 123,312
Mar 21, 7 AM $ 0.000146
+0.76%
$ 13.91 million $ 122,628
Mar 21, 6 AM $ 0.000145
+0.21%
$ 13.82 million $ 120,863
Mar 21, 5 AM $ 0.000145
+0.07%
$ 13.79 million $ 121,140
Mar 21, 4 AM $ 0.000145
+0.21%
$ 13.79 million $ 122,793
Mar 21, 3 AM $ 0.000145
+0.63%
$ 13.76 million $ 123,069
Mar 21, 2 AM $ 0.000144
-1.24%
$ 13.65 million $ 123,129
Mar 21, 1 AM $ 0.000145
-0.34%
$ 13.77 million $ 123,288
Mar 21, 12 AM $ 0.000145
+0.62%
$ 13.82 million $ 123,425
Mar 20, 11 PM $ 0.000144
-0.62%
$ 13.73 million $ 124,030
Mar 20, 10 PM $ 0.000145
+0.41%
$ 13.79 million $ 123,898
Mar 20, 9 PM $ 0.000145
-1.03%
$ 13.74 million $ 125,749
Mar 20, 8 PM $ 0.000146
+0.90%
$ 13.86 million $ 124,154
Mar 20, 7 PM $ 0.000145
-0.48%
$ 13.74 million $ 122,320
Mar 20, 6 PM $ 0.000145
+0.14%
$ 13.8 million $ 121,892
Mar 20, 5 PM $ 0.000145
-0.07%
$ 13.78 million $ 121,712
Mar 20, 4 PM $ 0.000145
+0.00%
$ 13.79 million $ 120,631
Mar 20, 3 PM $ 0.000145
-0.62%
$ 13.78 million $ 120,777
Mar 20, 2 PM $ 0.000146
+0.55%
$ 13.86 million $ 121,404
Mar 20, 1 PM $ 0.000145
-0.89%
$ 13.78 million $ 121,622
Mar 20, 12 PM $ 0.000146
+0.34%
$ 13.91 million $ 120,676
Mar 20, 11 AM $ 0.000146
+0.27%
$ 13.86 million $ 120,465
Mar 20, 10 AM $ 0.000146
-0.21%
$ 13.83 million $ 120,182
Mar 20, 9 AM $ 0.000145
-0.21%
$ 13.82 million $ 121,366
Mar 20, 8 AM $ 0.000145
-0.07%
$ 13.82 million $ 121,419
Mar 20, 7 AM $ 0.000146
-0.27%
$ 13.84 million $ 122,061
Mar 20, 6 AM $ 0.000146
+0.14%
$ 13.89 million $ 122,527
Mar 20, 5 AM $ 0.000146
+0.07%
$ 13.87 million $ 123,635
Mar 20, 4 AM $ 0.000146
+0.55%
$ 13.89 million $ 122,890
Mar 20, 3 AM $ 0.000145
-0.14%
$ 13.82 million $ 121,750
Mar 20, 2 AM $ 0.000146
+0.28%
$ 13.84 million $ 123,169
Mar 20, 1 AM $ 0.000145
-0.27%
$ 13.8 million $ 122,762
Mar 20, 12 AM $ 0.000146
-0.07%
$ 13.84 million $ 123,351
Mar 19, 11 PM $ 0.000146
+0.07%
$ 13.85 million $ 122,836
Mar 19, 10 PM $ 0.000146
+0.27%
$ 13.86 million $ 122,744
Mar 19, 9 PM $ 0.000145
+0.28%
$ 13.82 million $ 121,549
Mar 19, 8 PM $ 0.000145
+0.48%
$ 13.81 million $ 123,598
Mar 19, 7 PM $ 0.000145
+0.56%
$ 13.76 million $ 123,592
Mar 19, 6 PM $ 0.000144
-1.30%
$ 13.68 million $ 123,275
Mar 19, 5 PM $ 0.000146
-0.95%
$ 13.86 million $ 123,916
Mar 19, 4 PM $ 0.000147
+1.73%
$ 14 million $ 125,090
Mar 19, 3 PM $ 0.000145
+0.14%
$ 13.77 million $ 124,346
Mar 19, 2 PM $ 0.000145
-0.62%
$ 13.75 million $ 124,343
Mar 19, 1 PM $ 0.000146
+0.69%
$ 13.92 million $ 118,733