Agro Global Historical Data

AGRO Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 24, 1 AM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 24, 12 AM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 23, 11 PM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 23, 10 PM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 23, 9 PM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 23, 8 PM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 23, 7 PM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 23, 6 PM $ 0.000101
+0.00%
$ 9.61 million $ 60
May 23, 5 PM $ 0.000101
+0.00%
$ 9.61 million $ 66
May 23, 4 PM $ 0.000101
+0.00%
$ 9.61 million $ 66
May 23, 3 PM $ 0.000101
-3.80%
$ 9.61 million $ 66
May 23, 2 PM $ 0.000105
+0.00%
$ 9.99 million $ 47
May 23, 1 PM $ 0.000105
+0.00%
$ 9.99 million $ 47
May 23, 12 PM $ 0.000105
+0.00%
$ 9.99 million $ 47
May 23, 11 AM $ 0.000105
-2.68%
$ 9.99 million $ 47
May 23, 10 AM $ 0.000108
+4.34%
$ 10.27 million $ 42
May 23, 9 AM $ 0.000104
-2.17%
$ 9.84 million $ 10
May 23, 8 AM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 23, 7 AM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 23, 6 AM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 23, 5 AM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 23, 4 AM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 23, 3 AM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 23, 2 AM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 23, 1 AM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 23, 12 AM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 22, 11 PM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 22, 10 PM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 22, 9 PM $ 0.000106
+0.00%
$ 10.06 million $ 6
May 22, 8 PM $ 0.000106
+0.00%
$ 10.06 million $ 18
May 22, 7 PM $ 0.000106
+0.00%
$ 10.06 million $ 18
May 22, 6 PM $ 0.000106
+4.03%
$ 10.06 million $ 18
May 22, 5 PM $ 0.000102
+0.00%
$ 9.67 million $ 12
May 22, 4 PM $ 0.000102
+0.00%
$ 9.67 million $ 14
May 22, 3 PM $ 0.000102
+0.00%
$ 9.67 million $ 14
May 22, 2 PM $ 0.000102
+0.00%
$ 9.67 million $ 14
May 22, 1 PM $ 0.000102
+0.00%
$ 9.67 million $ 14
May 22, 12 PM $ 0.000102
+0.00%
$ 9.67 million $ 14
May 22, 11 AM $ 0.000102
+0.00%
$ 9.67 million $ 17
May 22, 10 AM $ 0.000102
+0.00%
$ 9.67 million $ 17
May 22, 9 AM $ 0.000102
+0.00%
$ 9.67 million $ 17
May 22, 8 AM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 22, 7 AM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 22, 6 AM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 22, 5 AM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 22, 4 AM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 22, 3 AM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 22, 2 AM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 22, 1 AM $ 0.000102
+0.00%
$ 9.67 million $ 18