Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.000264
+0.11%
$25.07 million $119,284
Aug 23, 3 PM $0.000264
+0.23%
$25.07 million $119,142
Aug 23, 2 PM $0.000263
-0.38%
$24.99 million $120,236
Aug 23, 1 PM $0.000264
+0.23%
$25.09 million $120,225
Aug 23, 12 PM $0.000264
+0.00%
$25.03 million $119,581
Aug 23, 11 AM $0.000264
+0.04%
$25.03 million $120,211
Aug 23, 10 AM $0.000263
-0.30%
$24.98 million $120,075
Aug 23, 9 AM $0.000264
-0.04%
$25.03 million $119,236
Aug 23, 8 AM $0.000264
+0.08%
$25.07 million $119,378
Aug 23, 7 AM $0.000264
-0.04%
$25.04 million $118,837
Aug 23, 6 AM $0.000264
-0.04%
$25.09 million $118,637
Aug 23, 5 AM $0.000264
-0.04%
$25.07 million $118,245
Aug 23, 4 AM $0.000264
-0.23%
$25.03 million $119,214
Aug 23, 3 AM $0.000264
+0.11%
$25.1 million $118,326
Aug 23, 2 AM $0.000264
+0.19%
$25.1 million $118,208
Aug 23, 1 AM $0.000264
+0.11%
$25.05 million $118,912
Aug 23, 12 AM $0.000263
-0.30%
$25.02 million $119,902
Aug 22, 11 PM $0.000264
+0.00%
$25.08 million $122,054
Aug 22, 10 PM $0.000264
+0.11%
$25.09 million $123,628
Aug 22, 9 PM $0.000264
-0.15%
$25.05 million $124,247
Aug 22, 8 PM $0.000264
+0.04%
$25.09 million $124,976
Aug 22, 7 PM $0.000263
-0.34%
$24.98 million $126,428
Aug 22, 6 PM $0.000264
+0.00%
$25.08 million $128,479
Aug 22, 5 PM $0.000264
+0.04%
$25.08 million $130,625
Aug 22, 4 PM $0.000264
+0.11%
$25.08 million $132,679
Aug 22, 3 PM $0.000264
-0.04%
$25.07 million $134,189
Aug 22, 2 PM $0.000264
-0.11%
$25.06 million $134,042
Aug 22, 1 PM $0.000264
+0.11%
$25.06 million $135,278
Aug 22, 12 PM $0.000264
+0.27%
$25.08 million $136,607
Aug 22, 11 AM $0.000264
-0.08%
$25.07 million $137,395
Aug 22, 10 AM $0.000264
+0.42%
$25.09 million $139,358
Aug 22, 9 AM $0.000263
-0.49%
$25 million $141,106
Aug 22, 8 AM $0.000264
+0.19%
$25.1 million $142,514
Aug 22, 7 AM $0.000264
+0.30%
$25.06 million $144,324
Aug 22, 6 AM $0.000264
-0.08%
$25.04 million $145,432
Aug 22, 5 AM $0.000264
-0.11%
$25.1 million $145,478
Aug 22, 4 AM $0.000264
-0.23%
$25.09 million $143,713
Aug 22, 3 AM $0.000265
-0.30%
$25.14 million $144,388
Aug 22, 2 AM $0.000265
-1.38%
$25.19 million $144,576
Aug 22, 1 AM $0.000269
-0.63%
$25.52 million $144,687
Aug 22, 12 AM $0.00027
-0.37%
$25.69 million $144,198
Aug 21, 11 PM $0.000271
-0.55%
$25.79 million $143,043
Aug 21, 10 PM $0.000274
-0.26%
$25.99 million $141,827
Aug 21, 9 PM $0.000274
+0.11%
$26.03 million $139,975
Aug 21, 8 PM $0.000274
-0.11%
$26 million $139,154
Aug 21, 7 PM $0.000274
+0.18%
$26.03 million $139,304
Aug 21, 6 PM $0.000274
-0.18%
$26.01 million $137,621
Aug 21, 5 PM $0.000274
+0.15%
$26.06 million $137,147
Aug 21, 4 PM $0.000274
-0.04%
$26.01 million $136,801
Aug 21, 3 PM $0.000274
-0.22%
$26.04 million $136,279