Agro Global Historical Data

AGRO Page 16
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000112
+0.00%
$ 10.69 million $ 27,796
11:09 AM $ 0.000113
+0.00%
$ 10.72 million $ 27,796
11:08 AM $ 0.000112
+0.00%
$ 10.72 million $ 27,761
11:07 AM $ 0.000112
+0.00%
$ 10.72 million $ 27,644
11:06 AM $ 0.000112
+0.00%
$ 10.72 million $ 27,644
11:05 AM $ 0.000113
+0.00%
$ 10.72 million $ 27,485
11:04 AM $ 0.000113
+0.00%
$ 10.73 million $ 27,485
11:03 AM $ 0.000113
+0.00%
$ 10.73 million $ 27,398
11:02 AM $ 0.000113
+0.00%
$ 10.73 million $ 27,297
11:01 AM $ 0.000113
+0.00%
$ 10.73 million $ 27,229
11:00 AM $ 0.000113
+0.00%
$ 10.73 million $ 27,066
10:59 AM $ 0.000113
+0.00%
$ 10.74 million $ 27,066
10:58 AM $ 0.000113
+0.00%
$ 10.74 million $ 27,051
10:57 AM $ 0.000113
+0.00%
$ 10.74 million $ 26,933
10:56 AM $ 0.000113
+0.00%
$ 10.74 million $ 26,933
10:55 AM $ 0.000114
+0.00%
$ 10.74 million $ 26,908
10:54 AM $ 0.000114
+0.00%
$ 10.84 million $ 26,908
10:53 AM $ 0.000114
+0.00%
$ 10.84 million $ 26,872
10:52 AM $ 0.000113
+0.00%
$ 10.84 million $ 26,835
10:51 AM $ 0.000113
+0.00%
$ 10.84 million $ 26,835
10:50 AM $ 0.000113
+0.00%
$ 10.84 million $ 26,778
10:49 AM $ 0.000113
+0.00%
$ 10.77 million $ 26,778
10:48 AM $ 0.000113
+0.00%
$ 10.77 million $ 26,778
10:47 AM $ 0.000113
+0.00%
$ 10.77 million $ 26,714
10:46 AM $ 0.000113
+0.00%
$ 10.77 million $ 26,714
10:45 AM $ 0.000113
+0.00%
$ 10.77 million $ 26,533
10:44 AM $ 0.000113
+0.00%
$ 10.73 million $ 26,533
10:43 AM $ 0.000113
+0.00%
$ 10.73 million $ 26,431
10:42 AM $ 0.000113
+0.00%
$ 10.73 million $ 26,254
10:41 AM $ 0.000113
+0.00%
$ 10.73 million $ 26,254
10:40 AM $ 0.000113
+0.00%
$ 10.73 million $ 26,062
10:39 AM $ 0.000113
+0.00%
$ 10.76 million $ 26,062
10:38 AM $ 0.000113
+0.00%
$ 10.76 million $ 25,979
10:37 AM $ 0.000113
+0.00%
$ 10.76 million $ 25,979
10:36 AM $ 0.000113
+0.00%
$ 10.76 million $ 25,929
10:35 AM $ 0.000113
+0.00%
$ 10.76 million $ 25,929
10:34 AM $ 0.000113
+0.00%
$ 10.73 million $ 25,846
10:33 AM $ 0.000113
+0.00%
$ 10.73 million $ 25,846
10:32 AM $ 0.000113
+0.00%
$ 10.73 million $ 25,797
10:31 AM $ 0.000113
+0.00%
$ 10.73 million $ 25,797
10:30 AM $ 0.000113
+0.00%
$ 10.73 million $ 25,777
10:22 AM $ 0.000113
+0.00%
$ 10.76 million $ 25,559
10:21 AM $ 0.000114
+0.00%
$ 10.76 million $ 25,475
10:20 AM $ 0.000114
+0.00%
$ 10.76 million $ 25,475
10:19 AM $ 0.000114
+0.00%
$ 10.83 million $ 25,455
10:18 AM $ 0.000114
+0.00%
$ 10.83 million $ 25,382
10:17 AM $ 0.000114
+0.00%
$ 10.83 million $ 25,382
10:16 AM $ 0.000113
+0.00%
$ 10.83 million $ 25,238
10:15 AM $ 0.000113
+0.00%
$ 10.83 million $ 25,238
10:14 AM $ 0.000113
+0.00%
$ 10.78 million $ 25,182