Agro Global Historical Data

AGRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000367
+1.95%
$ 34.84 million $ 100,208
Mar 11, 2024 $ 0.00036
-0.11%
$ 34.17 million $ 82,555
Mar 10, 2024 $ 0.00036
-3.12%
$ 34.19 million $ 57,980
Mar 9, 2024 $ 0.000371
-6.75%
$ 35.29 million $ 23,743
Mar 8, 2024 $ 0.000399
-1.12%
$ 37.87 million $ 105,302
Mar 7, 2024 $ 0.000403
+0.75%
$ 38.31 million $ 36,953
Mar 6, 2024 $ 0.0004
+12.00%
$ 38.03 million $ 109,944
Mar 5, 2024 $ 0.000357
-5.83%
$ 33.92 million $ 66,072
Mar 4, 2024 $ 0.000379
+1.44%
$ 36.02 million $ 32,704
Mar 3, 2024 $ 0.000374
-5.99%
$ 35.51 million $ 76,166
Mar 2, 2024 $ 0.000396
-0.88%
$ 37.61 million $ 272,408
Mar 1, 2024 $ 0.000399
+7.58%
$ 37.87 million $ 210,960
Feb 29, 2024 $ 0.00037
-9.44%
$ 35.18 million $ 123,161
Feb 28, 2024 $ 0.000409
+1.21%
$ 38.85 million $ 34,887
Feb 27, 2024 $ 0.000404
+1.79%
$ 38.38 million $ 227,186
Feb 26, 2024 $ 0.000397
-3.88%
$ 37.69 million $ 191,143
Feb 25, 2024 $ 0.000413
+0.27%
$ 39.27 million $ 256,044
Feb 24, 2024 $ 0.000412
-3.87%
$ 39.17 million $ 166,681
Feb 23, 2024 $ 0.000429
-2.86%
$ 40.72 million $ 193,891
Feb 22, 2024 $ 0.000441
+8.14%
$ 41.91 million $ 3,286
Feb 21, 2024 $ 0.000408
-11.97%
$ 38.76 million $ 4,949
Feb 20, 2024 $ 0.000463
+1.33%
$ 44.03 million $ 7,207
Feb 19, 2024 $ 0.000457
-1.12%
$ 43.44 million $ 24,321
Feb 18, 2024 $ 0.000463
+1.78%
$ 43.94 million $ 29,588
Feb 17, 2024 $ 0.000455
+0.98%
$ 43.2 million $ 27,974
Feb 16, 2024 $ 0.00045
+0.33%
$ 42.79 million $ 26,668
Feb 15, 2024 $ 0.000449
-1.38%
$ 42.66 million $ 23,573
Feb 14, 2024 $ 0.000455
-0.68%
$ 43.25 million $ 19,223
Feb 13, 2024 $ 0.000459
+0.77%
$ 43.58 million $ 26,997
Feb 12, 2024 $ 0.000456
+0.68%
$ 43.31 million $ 26,156
Feb 11, 2024 $ 0.000452
-0.55%
$ 42.95 million $ 35,683
Feb 10, 2024 $ 0.000455
+0.91%
$ 43.19 million $ 21,859
Feb 9, 2024 $ 0.00045
-2.51%
$ 42.78 million $ 32,976
Feb 8, 2024 $ 0.000462
-0.30%
$ 43.91 million $ 35,272
Feb 7, 2024 $ 0.000463
+1.40%
$ 44.03 million $ 30,328
Feb 6, 2024 $ 0.000457
+0.73%
$ 43.44 million $ 26,624
Feb 5, 2024 $ 0.000454
-2.57%
$ 43.14 million $ 26,155
Feb 4, 2024 $ 0.000466
-0.93%
$ 44.3 million $ 31,608
Feb 3, 2024 $ 0.000471
-0.03%
$ 44.71 million $ 57,330
Feb 2, 2024 $ 0.000471
+0.06%
$ 44.7 million $ 61,722
Feb 1, 2024 $ 0.00047
+1.49%
$ 44.66 million $ 75,994
Jan 31, 2024 $ 0.000463
-0.31%
$ 44.02 million $ 65,355
Jan 30, 2024 $ 0.000464
-3.76%
$ 44.12 million $ 43,279
Jan 29, 2024 $ 0.000483
-1.09%
$ 45.85 million $ 47,542
Jan 28, 2024 $ 0.000488
-1.23%
$ 46.35 million $ 102,055
Jan 27, 2024 $ 0.000494
+0.86%
$ 46.93 million $ 146,318
Jan 26, 2024 $ 0.000491
+6.61%
$ 46.61 million $ 619,831
Jan 25, 2024 $ 0.00046
+0.26%
$ 43.73 million $ 617,040
Jan 24, 2024 $ 0.000459
-0.67%
$ 43.65 million $ 676,957
Jan 23, 2024 $ 0.000463
+20.73%
$ 43.95 million $ 737,552