Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.000339
+0.24%
$32.24 million $7,172
Jun 9, 2024 $0.000339
-3.17%
$32.17 million $3,441
Jun 8, 2024 $0.00035
-1.41%
$33.22 million $8,394
Jun 7, 2024 $0.000355
+4.05%
$33.7 million $8,291
Jun 6, 2024 $0.000338
-3.90%
$32.11 million $14,469
Jun 5, 2024 $0.000352
+1.09%
$33.41 million $1,171
Jun 4, 2024 $0.000348
-2.49%
$33.05 million $7,690
Jun 3, 2024 $0.000354
+1.75%
$33.65 million $16,790
Jun 2, 2024 $0.000348
-0.23%
$33.06 million $9,853
Jun 1, 2024 $0.000349
-1.39%
$33.13 million $11,160
May 31, 2024 $0.000351
-0.43%
$33.3 million $2,163
May 30, 2024 $0.000352
-1.65%
$33.44 million $553
May 29, 2024 $0.000358
-2.21%
$34 million $288
May 28, 2024 $0.000366
+7.08%
$34.77 million $3,649
May 27, 2024 $0.000342
-6.71%
$32.47 million $2,139
May 26, 2024 $0.000365
+4.95%
$34.67 million $11,908
May 25, 2024 $0.00035
-0.11%
$33.28 million $4,789
May 24, 2024 $0.000351
+2.54%
$33.32 million $90
May 23, 2024 $0.000342
-3.77%
$32.49 million $503
May 22, 2024 $0.000355
+1.34%
$33.76 million $7,190
May 21, 2024 $0.000351
-10.08%
$33.32 million $12,627
May 20, 2024 $0.00039
+9.15%
$37.05 million $10,843
May 19, 2024 $0.000361
-0.93%
$34.28 million $12,644
May 18, 2024 $0.000364
+2.59%
$34.62 million $11,111
May 17, 2024 $0.000355
-2.90%
$33.74 million $2,696
May 16, 2024 $0.000366
-4.12%
$34.75 million $3,955
May 15, 2024 $0.000382
+7.86%
$36.24 million $6,024
May 14, 2024 $0.00042
+15.96%
$39.9 million $6,203
May 13, 2024 $0.000362
-19.08%
$34.41 million $2,507
May 12, 2024 $0.000433
+20.65%
$41.13 million $21,086
May 11, 2024 $0.000358
+2.94%
$33.96 million $17,518
May 10, 2024 $0.000348
-2.49%
$33.06 million $17,441
May 9, 2024 $0.000352
-1.12%
$33.43 million $4,632
May 8, 2024 $0.000356
+7.82%
$33.81 million $155
May 7, 2024 $0.00033
-6.01%
$31.36 million $1,238
May 6, 2024 $0.000351
-6.47%
$33.36 million $474
May 5, 2024 $0.000376
-1.98%
$35.67 million $118
May 4, 2024 $0.000383
-2.82%
$36.39 million $220
May 3, 2024 $0.000394
+4.53%
$37.45 million $7,472
May 2, 2024 $0.000377
-2.46%
$35.82 million $15,579
May 1, 2024 $0.000377
+0.94%
$36.43 million $16,728
Apr 30, 2024 $0.000374
+0.05%
$35.48 million $11,948
Apr 29, 2024 $0.000373
-3.91%
$35.46 million $8,206
Apr 28, 2024 $0.000388
+1.36%
$36.84 million $17,872
Apr 27, 2024 $0.000384
-2.39%
$36.48 million $7,501
Apr 26, 2024 $0.000393
+2.98%
$37.37 million $11,954
Apr 25, 2024 $0.000385
+0.47%
$36.61 million $15,534
Apr 24, 2024 $0.000383
+0.03%
$36.43 million $25,713
Apr 23, 2024 $0.00038
-1.73%
$36.13 million $17,066
Apr 22, 2024 $0.000385
-4.38%
$36.54 million $18,954