Agro Global Historical Data

AGRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000145
-0.62%
$ 13.75 million $ 124,343
Mar 19, 1 PM $ 0.000146
+0.69%
$ 13.92 million $ 118,733
Mar 19, 12 PM $ 0.000146
-0.14%
$ 13.84 million $ 113,885
Mar 19, 11 AM $ 0.000146
-0.88%
$ 13.88 million $ 109,276
Mar 19, 10 AM $ 0.000147
-0.20%
$ 13.98 million $ 105,841
Mar 19, 9 AM $ 0.000147
+0.41%
$ 13.99 million $ 104,008
Mar 19, 8 AM $ 0.000147
+0.00%
$ 13.94 million $ 101,954
Mar 19, 7 AM $ 0.000147
-0.54%
$ 13.95 million $ 100,362
Mar 19, 6 AM $ 0.000148
+0.48%
$ 14.02 million $ 100,134
Mar 19, 5 AM $ 0.000147
+0.20%
$ 13.96 million $ 99,107
Mar 19, 4 AM $ 0.000147
+0.07%
$ 13.96 million $ 98,475
Mar 19, 3 AM $ 0.000147
+0.20%
$ 13.95 million $ 99,757
Mar 19, 2 AM $ 0.000146
-0.34%
$ 13.92 million $ 97,083
Mar 19, 1 AM $ 0.000147
+0.48%
$ 13.96 million $ 96,108
Mar 19, 12 AM $ 0.000146
+0.76%
$ 13.9 million $ 95,400
Mar 18, 11 PM $ 0.000145
+0.55%
$ 13.82 million $ 94,462
Mar 18, 10 PM $ 0.000145
-0.34%
$ 13.74 million $ 93,079
Mar 18, 9 PM $ 0.000145
-0.34%
$ 13.78 million $ 93,466
Mar 18, 8 PM $ 0.000145
-0.07%
$ 13.82 million $ 93,203
Mar 18, 7 PM $ 0.000146
+0.34%
$ 13.85 million $ 94,619
Mar 18, 6 PM $ 0.000145
-0.48%
$ 13.78 million $ 96,542
Mar 18, 5 PM $ 0.000146
-0.21%
$ 13.84 million $ 97,074
Mar 18, 4 PM $ 0.000146
+1.10%
$ 13.92 million $ 96,821
Mar 18, 3 PM $ 0.000145
+1.05%
$ 13.76 million $ 96,200
Mar 18, 2 PM $ 0.000143
-0.07%
$ 13.61 million $ 96,161
Mar 18, 1 PM $ 0.000143
+0.00%
$ 13.62 million $ 101,297
Mar 18, 12 PM $ 0.000143
+0.07%
$ 13.62 million $ 105,942
Mar 18, 11 AM $ 0.000143
+0.07%
$ 13.61 million $ 110,626
Mar 18, 10 AM $ 0.000143
+0.56%
$ 13.6 million $ 113,929
Mar 18, 9 AM $ 0.000142
-0.63%
$ 13.53 million $ 116,022
Mar 18, 8 AM $ 0.000143
+0.28%
$ 13.62 million $ 118,988
Mar 18, 7 AM $ 0.000143
+0.49%
$ 13.6 million $ 120,941
Mar 18, 6 AM $ 0.000142
-1.59%
$ 13.58 million $ 117,574
Mar 18, 5 AM $ 0.000145
-0.07%
$ 13.72 million $ 112,307
Mar 18, 4 AM $ 0.000144
+0.21%
$ 13.73 million $ 107,387
Mar 18, 3 AM $ 0.000144
-0.14%
$ 13.7 million $ 102,037
Mar 18, 2 AM $ 0.000144
-0.96%
$ 13.71 million $ 98,348
Mar 18, 1 AM $ 0.000146
+0.62%
$ 13.83 million $ 94,340
Mar 18, 12 AM $ 0.000145
+0.07%
$ 13.75 million $ 89,294
Mar 17, 11 PM $ 0.000145
+0.21%
$ 13.75 million $ 84,640
Mar 17, 10 PM $ 0.000144
+0.49%
$ 13.72 million $ 80,317
Mar 17, 9 PM $ 0.000144
+0.00%
$ 13.68 million $ 74,959
Mar 17, 8 PM $ 0.000143
-0.21%
$ 13.62 million $ 69,367
Mar 17, 7 PM $ 0.000143
-0.62%
$ 13.62 million $ 64,046
Mar 17, 6 PM $ 0.000144
-0.55%
$ 13.7 million $ 58,198
Mar 17, 5 PM $ 0.000145
+0.21%
$ 13.78 million $ 52,147
Mar 17, 4 PM $ 0.000145
+0.48%
$ 13.78 million $ 46,353
Mar 17, 3 PM $ 0.000144
-0.14%
$ 13.69 million $ 41,519
Mar 17, 2 PM $ 0.000144
-0.14%
$ 13.71 million $ 38,421
Mar 17, 1 PM $ 0.000144
-0.35%
$ 13.66 million $ 36,996