Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.000274
-0.15%
$26.06 million $135,950
Aug 21, 1 PM $0.000275
+0.18%
$26.13 million $135,159
Aug 21, 12 PM $0.000274
-0.11%
$26.02 million $137,744
Aug 21, 11 AM $0.000274
+0.22%
$26.05 million $136,868
Aug 21, 10 AM $0.000274
-0.07%
$26 million $136,084
Aug 21, 9 AM $0.000274
-1.08%
$26.03 million $134,545
Aug 21, 8 AM $0.000277
-1.14%
$26.31 million $133,201
Aug 21, 7 AM $0.00028
-0.64%
$26.62 million $132,274
Aug 21, 6 AM $0.000282
+0.18%
$26.76 million $131,524
Aug 21, 5 AM $0.000282
+0.43%
$26.75 million $132,221
Aug 21, 4 AM $0.00028
-0.39%
$26.65 million $133,560
Aug 21, 3 AM $0.000282
+0.46%
$26.75 million $133,828
Aug 21, 2 AM $0.00028
-0.07%
$26.61 million $132,614
Aug 21, 1 AM $0.00028
+0.57%
$26.65 million $132,341
Aug 21, 12 AM $0.000279
-0.14%
$26.51 million $131,768
Aug 20, 11 PM $0.00028
+0.11%
$26.56 million $131,562
Aug 20, 10 PM $0.000279
+0.00%
$26.51 million $131,654
Aug 20, 9 PM $0.000279
-0.14%
$26.52 million $132,253
Aug 20, 8 PM $0.00028
+0.18%
$26.58 million $132,015
Aug 20, 7 PM $0.000279
+0.14%
$26.5 million $131,501
Aug 20, 6 PM $0.000279
+0.43%
$26.47 million $132,662
Aug 20, 5 PM $0.000277
-0.61%
$26.35 million $131,536
Aug 20, 4 PM $0.000279
+0.00%
$26.5 million $131,154
Aug 20, 3 PM $0.000279
-0.32%
$26.51 million $131,484
Aug 20, 2 PM $0.00028
+0.04%
$26.6 million $132,386
Aug 20, 1 PM $0.00028
+0.04%
$26.6 million $132,588
Aug 20, 12 PM $0.00028
+0.00%
$26.55 million $130,000
Aug 20, 11 AM $0.00028
+0.14%
$26.55 million $131,036
Aug 20, 10 AM $0.000279
+0.14%
$26.5 million $131,058
Aug 20, 9 AM $0.000278
-0.07%
$26.46 million $130,668
Aug 20, 8 AM $0.000279
+0.40%
$26.49 million $131,754
Aug 20, 7 AM $0.000278
-0.39%
$26.39 million $132,837
Aug 20, 6 AM $0.000279
+0.80%
$26.5 million $133,773
Aug 20, 5 AM $0.000276
+0.22%
$26.27 million $133,382
Aug 20, 4 AM $0.000276
-0.11%
$26.2 million $133,318
Aug 20, 3 AM $0.000276
-0.14%
$26.19 million $132,210
Aug 20, 2 AM $0.000276
+0.18%
$26.24 million $133,355
Aug 20, 1 AM $0.000276
-0.40%
$26.19 million $131,937
Aug 20, 12 AM $0.000277
+0.11%
$26.29 million $131,685
Aug 19, 11 PM $0.000276
+0.07%
$26.26 million $132,283
Aug 19, 10 PM $0.000276
+0.22%
$26.26 million $132,577
Aug 19, 9 PM $0.000276
+0.04%
$26.19 million $133,053
Aug 19, 8 PM $0.000276
+0.55%
$26.18 million $133,248
Aug 19, 7 PM $0.000274
-0.65%
$26.02 million $133,294
Aug 19, 6 PM $0.000276
-0.11%
$26.19 million $133,553
Aug 19, 5 PM $0.000276
+0.07%
$26.23 million $134,940
Aug 19, 4 PM $0.000276
+0.25%
$26.22 million $135,392
Aug 19, 3 PM $0.000276
-0.25%
$26.18 million $135,036
Aug 19, 2 PM $0.000277
+0.44%
$26.28 million $134,456
Aug 19, 1 PM $0.000275
-0.15%
$26.15 million $135,308