Agro Global Historical Data

AGRO Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 22, 2 AM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 22, 1 AM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 22, 12 AM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 21, 11 PM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 21, 10 PM $ 0.000102
+0.00%
$ 9.67 million $ 18
May 21, 9 PM $ 0.000102
-2.02%
$ 9.67 million $ 18
May 21, 8 PM $ 0.000104
+0.00%
$ 9.87 million $ 19
May 21, 7 PM $ 0.000104
+0.00%
$ 9.87 million $ 19
May 21, 6 PM $ 0.000104
+0.00%
$ 9.87 million $ 19
May 21, 5 PM $ 0.000104
-1.24%
$ 9.87 million $ 19
May 21, 4 PM $ 0.000105
+0.00%
$ 9.99 million $ 17
May 21, 3 PM $ 0.000105
+0.00%
$ 9.99 million $ 17
May 21, 2 PM $ 0.000105
+0.00%
$ 9.99 million $ 17
May 21, 1 PM $ 0.000105
+0.00%
$ 9.99 million $ 20
May 21, 12 PM $ 0.000105
+0.00%
$ 9.99 million $ 27
May 21, 11 AM $ 0.000105
+0.96%
$ 9.99 million $ 26
May 21, 10 AM $ 0.000104
+0.00%
$ 9.9 million $ 46
May 21, 9 AM $ 0.000104
+2.96%
$ 9.9 million $ 46
May 21, 8 AM $ 0.000101
+0.00%
$ 9.61 million $ 70
May 21, 7 AM $ 0.000101
+0.00%
$ 9.61 million $ 70
May 21, 6 AM $ 0.000101
+0.00%
$ 9.61 million $ 70
May 21, 5 AM $ 0.000101
+0.00%
$ 9.61 million $ 70
May 21, 4 AM $ 0.000101
+0.00%
$ 9.61 million $ 70
May 21, 3 AM $ 0.000101
+0.00%
$ 9.61 million $ 70
May 21, 2 AM $ 0.000101
+0.00%
$ 9.61 million $ 70
May 21, 1 AM $ 0.000101
+0.00%
$ 9.61 million $ 70
May 21, 12 AM $ 0.000101
+0.00%
$ 9.61 million $ 70
May 20, 11 PM $ 0.000101
+0.00%
$ 9.61 million $ 70
May 20, 10 PM $ 0.000101
+0.00%
$ 9.61 million $ 70
May 20, 9 PM $ 0.000101
-1.17%
$ 9.61 million $ 70
May 20, 8 PM $ 0.000102
+0.00%
$ 9.73 million $ 56
May 20, 7 PM $ 0.000102
+0.00%
$ 9.73 million $ 56
May 20, 6 PM $ 0.000102
+0.00%
$ 9.73 million $ 56
May 20, 5 PM $ 0.000102
+0.00%
$ 9.73 million $ 56
May 20, 4 PM $ 0.000102
+0.00%
$ 9.73 million $ 56
May 20, 3 PM $ 0.000102
+0.00%
$ 9.73 million $ 56
May 20, 2 PM $ 0.000102
+1.19%
$ 9.73 million $ 56
May 20, 1 PM $ 0.000101
-1.46%
$ 9.61 million $ 53
May 20, 12 PM $ 0.000103
+0.00%
$ 9.76 million $ 46
May 20, 11 AM $ 0.000103
+2.80%
$ 9.76 million $ 46
May 20, 10 AM $ 0.0000999
+0.00%
$ 9.49 million $ 25
May 20, 9 AM $ 0.0000999
+0.81%
$ 9.49 million $ 25
May 20, 4 AM $ 0.0000999
+0.00%
$ 9.49 million $ 1
May 20, 3 AM $ 0.0000999
+0.00%
$ 9.49 million $ 3
May 20, 2 AM $ 0.0000999
+0.00%
$ 9.49 million $ 5
May 20, 1 AM $ 0.0000999
+0.00%
$ 9.49 million $ 7
May 20, 12 AM $ 0.0000999
+0.00%
$ 9.49 million $ 8
May 19, 11 PM $ 0.0000999
+0.00%
$ 9.49 million $ 11
May 19, 10 PM $ 0.0000999
+0.00%
$ 9.49 million $ 13